|
Closing price on 3/20/2015
|
|
| Open |
7.10 |
| High |
7.50 |
| Low |
7.10 |
| Volume |
890 |
| Split-adjusted Price |
5.02 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2015
|
0.00 / 0.00%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.10
|
5.02
|
890
|
|
|
3/19/2015
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.02
|
180
|
|
|
3/18/2015
|
+0.30 / +4.17%
|
6.80
|
7.50
|
6.80
|
7.50
|
7.50
|
5.02
|
470
|
|
|
3/17/2015
|
-0.40 / -5.26%
|
7.50
|
7.60
|
7.20
|
7.20
|
7.20
|
4.82
|
3,060
|
|
|
3/16/2015
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.20
|
7.60
|
7.60
|
5.08
|
3,510
|
|
|
3/13/2015
|
0.00 / 0.00%
|
7.20
|
7.60
|
7.10
|
7.60
|
7.60
|
5.08
|
7,630
|
|
|
3/12/2015
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.60
|
5.08
|
250
|
|
|
3/11/2015
|
-0.10 / -1.30%
|
7.40
|
7.70
|
7.30
|
7.60
|
7.60
|
5.08
|
11,910
|
|
|
3/10/2015
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.50
|
7.70
|
7.70
|
5.15
|
8,010
|
|
|
3/9/2015
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.80
|
5.22
|
20,630
|
|
|
3/6/2015
|
-0.50 / -5.95%
|
8.00
|
8.20
|
7.90
|
7.90
|
7.90
|
5.28
|
16,280
|
|
|
3/5/2015
|
-0.10 / -1.18%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.40
|
5.62
|
5,060
|
|
|
3/4/2015
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
5.69
|
200
|
|
|
3/3/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.69
|
10
|
|
|
3/2/2015
|
-0.30 / -3.41%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
5.69
|
210
|
|
|
2/27/2015
|
+0.50 / +6.02%
|
8.20
|
8.80
|
8.20
|
8.80
|
8.80
|
5.89
|
70
|
|
|
2/26/2015
|
-0.10 / -1.19%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.30
|
5.55
|
550
|
|
|
2/25/2015
|
0.00 / 0.00%
|
7.90
|
8.40
|
7.90
|
8.40
|
8.40
|
5.62
|
90
|
|
|
2/24/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.62
|
0
|
|
|
2/13/2015
|
+0.40 / +5.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.62
|
60
|
|
|
2/12/2015
|
-0.50 / -5.88%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
5.35
|
2,950
|
|
|
2/11/2015
|
+0.40 / +4.94%
|
7.60
|
8.50
|
7.60
|
8.50
|
8.50
|
5.69
|
30
|
|
|
2/10/2015
|
-0.30 / -3.57%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.42
|
580
|
|
|
2/9/2015
|
-0.20 / -2.33%
|
9.20
|
9.20
|
8.40
|
8.40
|
8.40
|
5.62
|
20
|
|
|
2/6/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.75
|
0
|
|
|
2/5/2015
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.75
|
0
|
|
|
2/4/2015
|
+0.10 / +1.18%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
5.75
|
1,010
|
|
|
2/3/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.69
|
0
|
|
|
2/2/2015
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.69
|
10
|
|
|
1/30/2015
|
-0.50 / -5.88%
|
8.20
|
8.30
|
8.00
|
8.00
|
8.00
|
5.35
|
1,250
|
|
|