|
Closing price on 3/10/2020
|
|
| Open |
4.23 |
| High |
4.78 |
| Low |
4.23 |
| Volume |
17,200 |
| Split-adjusted Price |
4.74 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2020
|
+0.20 / +4.41%
|
4.23
|
4.78
|
4.23
|
4.74
|
4.59
|
4.74
|
17,200
|
|
|
3/9/2020
|
-0.34 / -6.97%
|
4.65
|
4.90
|
4.54
|
4.54
|
4.71
|
4.54
|
4,460
|
|
|
3/6/2020
|
-0.02 / -0.41%
|
4.88
|
4.88
|
4.70
|
4.88
|
4.84
|
4.88
|
6,420
|
|
|
3/5/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.65
|
4.90
|
4.67
|
4.90
|
18,620
|
|
|
3/4/2020
|
+0.15 / +3.16%
|
4.75
|
4.90
|
4.75
|
4.90
|
4.78
|
4.90
|
4,390
|
|
|
3/3/2020
|
+0.10 / +2.15%
|
4.61
|
4.80
|
4.61
|
4.75
|
4.70
|
4.75
|
10,430
|
|
|
3/2/2020
|
-0.10 / -2.11%
|
4.75
|
4.75
|
4.65
|
4.65
|
4.70
|
4.65
|
2,620
|
|
|
2/28/2020
|
0.00 / 0.00%
|
4.89
|
4.89
|
4.75
|
4.75
|
4.75
|
4.75
|
70
|
|
|
2/27/2020
|
+0.13 / +2.81%
|
4.62
|
4.89
|
4.62
|
4.75
|
4.64
|
4.75
|
2,800
|
|
|
2/26/2020
|
-0.11 / -2.33%
|
4.65
|
4.68
|
4.62
|
4.62
|
4.64
|
4.62
|
5,550
|
|
|
2/25/2020
|
+0.03 / +0.64%
|
4.70
|
4.78
|
4.65
|
4.73
|
4.66
|
4.73
|
4,510
|
|
|
2/24/2020
|
+0.04 / +0.86%
|
4.90
|
4.90
|
4.36
|
4.70
|
4.53
|
4.70
|
11,480
|
|
|
2/21/2020
|
+0.01 / +0.22%
|
4.79
|
4.83
|
4.66
|
4.66
|
4.74
|
4.66
|
12,230
|
|
|
2/20/2020
|
+0.13 / +2.88%
|
4.51
|
4.70
|
4.50
|
4.65
|
4.65
|
4.65
|
8,390
|
|
|
2/19/2020
|
-0.18 / -3.83%
|
4.40
|
4.78
|
4.40
|
4.52
|
4.49
|
4.52
|
17,380
|
|
|
2/18/2020
|
-0.18 / -3.69%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.75
|
4.70
|
2,680
|
|
|
2/17/2020
|
+0.23 / +4.95%
|
4.97
|
4.97
|
4.61
|
4.88
|
4.69
|
4.88
|
5,120
|
|
|
2/14/2020
|
-0.25 / -5.10%
|
4.95
|
4.95
|
4.65
|
4.65
|
4.80
|
4.65
|
8,040
|
|
|
2/13/2020
|
-0.06 / -1.21%
|
4.80
|
5.00
|
4.65
|
4.90
|
4.96
|
4.90
|
4,030
|
|
|
2/12/2020
|
+0.14 / +2.90%
|
4.82
|
4.99
|
4.65
|
4.96
|
4.74
|
4.96
|
9,490
|
|
|
2/11/2020
|
-0.01 / -0.21%
|
4.99
|
4.99
|
4.60
|
4.82
|
4.82
|
4.82
|
2,490
|
|
|
2/10/2020
|
+0.02 / +0.42%
|
4.84
|
4.84
|
4.55
|
4.83
|
4.77
|
4.83
|
1,640
|
|
|
2/7/2020
|
+0.01 / +0.21%
|
4.99
|
4.99
|
4.80
|
4.81
|
4.88
|
4.81
|
7,380
|
|
|
2/6/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.75
|
4.80
|
4.82
|
4.80
|
16,380
|
|
|
2/5/2020
|
-0.20 / -4.00%
|
5.00
|
5.00
|
4.65
|
4.80
|
4.86
|
4.80
|
3,060
|
|
|
2/4/2020
|
+0.10 / +2.04%
|
4.60
|
5.00
|
4.57
|
5.00
|
4.61
|
5.00
|
6,080
|
|
|
2/3/2020
|
+0.19 / +4.03%
|
4.75
|
4.90
|
4.40
|
4.90
|
4.56
|
4.90
|
14,700
|
|
|
1/31/2020
|
-0.32 / -6.36%
|
4.70
|
4.81
|
4.70
|
4.71
|
4.73
|
4.71
|
16,270
|
|
|
1/30/2020
|
-0.37 / -6.85%
|
5.40
|
5.40
|
5.03
|
5.03
|
5.20
|
5.03
|
2,690
|
|
|
1/22/2020
|
-0.09 / -1.64%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
800
|
|
|