|
Closing price on 3/1/2012
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.30 |
| Volume |
38,760 |
| Split-adjusted Price |
9.57 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2012
|
+0.60 / +4.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.57
|
38,760
|
|
|
2/29/2012
|
+0.60 / +4.58%
|
13.10
|
13.70
|
13.10
|
13.70
|
13.70
|
9.16
|
112,010
|
|
|
2/28/2012
|
-0.60 / -4.38%
|
13.70
|
13.70
|
13.10
|
13.10
|
13.10
|
8.76
|
77,950
|
|
|
2/27/2012
|
+0.40 / +3.01%
|
13.50
|
13.90
|
13.50
|
13.70
|
13.70
|
9.16
|
198,850
|
|
|
2/24/2012
|
+0.60 / +4.72%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.90
|
123,300
|
|
|
2/23/2012
|
+0.60 / +4.96%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.49
|
80,990
|
|
|
2/22/2012
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.09
|
86,170
|
|
|
2/21/2012
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.76
|
20,300
|
|
|
2/20/2012
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.42
|
89,480
|
|
|
2/17/2012
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.20
|
10.60
|
10.60
|
7.09
|
91,020
|
|
|
2/16/2012
|
-0.20 / -1.94%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.10
|
6.76
|
78,090
|
|
|
2/15/2012
|
+0.30 / +3.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
6.89
|
2,180
|
|
|
2/14/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.60
|
10.00
|
10.00
|
6.69
|
1,610
|
|
|
2/13/2012
|
-0.50 / -4.76%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.00
|
6.69
|
1,860
|
|
|
2/10/2012
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.02
|
2,200
|
|
|
2/9/2012
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
6.96
|
1,470
|
|
|
2/8/2012
|
+0.10 / +0.96%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
7.02
|
10,510
|
|
|
2/7/2012
|
-0.20 / -1.89%
|
10.40
|
10.60
|
10.40
|
10.40
|
10.40
|
6.96
|
170
|
|
|
2/6/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.09
|
2,210
|
|
|
2/3/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.60
|
7.09
|
13,060
|
|
|
2/2/2012
|
+0.20 / +1.92%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
7.09
|
21,750
|
|
|
2/1/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
6.96
|
8,860
|
|
|
1/31/2012
|
+0.20 / +1.96%
|
10.50
|
10.50
|
9.70
|
10.40
|
10.40
|
6.96
|
90
|
|
|
1/30/2012
|
+0.20 / +2.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
6.82
|
7,520
|
|
|
1/20/2012
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.00
|
10.00
|
10.00
|
6.69
|
3,560
|
|
|
1/19/2012
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.69
|
2,010
|
|
|
1/18/2012
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
6.56
|
40
|
|
|
1/17/2012
|
+0.20 / +2.06%
|
9.30
|
10.10
|
9.30
|
9.90
|
9.90
|
6.62
|
740
|
|
|
1/16/2012
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.49
|
10
|
|
|
1/13/2012
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.50
|
9.60
|
9.60
|
6.42
|
2,100
|
|
|