|
Closing price on 2/21/2019
|
|
| Open |
8.15 |
| High |
8.24 |
| Low |
8.15 |
| Volume |
4,970 |
| Split-adjusted Price |
7.12 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2019
|
+0.04 / +0.49%
|
8.15
|
8.24
|
8.15
|
8.19
|
8.18
|
7.12
|
4,970
|
|
|
2/20/2019
|
0.00 / 0.00%
|
8.15
|
8.15
|
8.15
|
8.15
|
8.15
|
7.09
|
1,370
|
|
|
2/19/2019
|
-0.13 / -1.57%
|
8.28
|
8.30
|
8.15
|
8.15
|
8.20
|
7.09
|
14,640
|
|
|
2/18/2019
|
+0.08 / +0.98%
|
8.29
|
8.30
|
8.20
|
8.28
|
8.27
|
7.20
|
5,060
|
|
|
2/15/2019
|
-0.29 / -3.42%
|
8.20
|
8.45
|
8.15
|
8.20
|
8.22
|
7.13
|
12,160
|
|
|
2/14/2019
|
0.00 / 0.00%
|
8.30
|
8.49
|
8.20
|
8.49
|
8.25
|
7.38
|
8,970
|
|
|
2/13/2019
|
+0.36 / +4.43%
|
8.20
|
8.49
|
8.12
|
8.49
|
8.19
|
7.38
|
17,470
|
|
|
2/12/2019
|
-0.37 / -4.35%
|
8.20
|
8.20
|
8.13
|
8.13
|
8.18
|
7.07
|
17,370
|
|
|
2/11/2019
|
+0.40 / +4.94%
|
8.50
|
8.60
|
7.54
|
8.50
|
8.29
|
7.39
|
330
|
|
|
2/1/2019
|
+0.10 / +1.25%
|
8.35
|
8.35
|
8.01
|
8.10
|
8.20
|
7.04
|
3,500
|
|
|
1/31/2019
|
+0.10 / +1.27%
|
7.90
|
8.01
|
7.90
|
8.00
|
7.92
|
6.96
|
2,400
|
|
|
1/30/2019
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.87
|
1,500
|
|
|
1/29/2019
|
-0.09 / -1.13%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.87
|
760
|
|
|
1/28/2019
|
+0.04 / +0.50%
|
7.60
|
7.99
|
7.60
|
7.99
|
7.80
|
6.95
|
3,070
|
|
|
1/25/2019
|
-0.05 / -0.63%
|
7.95
|
7.95
|
7.50
|
7.95
|
7.71
|
6.91
|
13,490
|
|
|
1/24/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.96
|
6,740
|
|
|
1/23/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.96
|
7,100
|
|
|
1/22/2019
|
-0.05 / -0.62%
|
8.05
|
8.10
|
8.00
|
8.00
|
8.10
|
6.96
|
2,100
|
|
|
1/21/2019
|
-0.49 / -5.74%
|
8.20
|
8.20
|
8.00
|
8.05
|
8.01
|
7.00
|
13,980
|
|
|
1/18/2019
|
-0.06 / -0.70%
|
8.60
|
8.60
|
8.20
|
8.54
|
8.45
|
7.43
|
1,420
|
|
|
1/17/2019
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.48
|
370
|
|
|
1/16/2019
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.58
|
7.48
|
3,180
|
|
|
1/15/2019
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.10
|
8.60
|
8.18
|
7.48
|
6,850
|
|
|
1/14/2019
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.60
|
8.62
|
7.48
|
4,410
|
|
|
1/11/2019
|
+0.50 / +6.17%
|
7.90
|
8.66
|
7.90
|
8.60
|
8.00
|
7.48
|
500
|
|
|
1/10/2019
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.00
|
7.04
|
360
|
|
|
1/9/2019
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.06
|
7.04
|
10,550
|
|
|
1/8/2019
|
-0.10 / -1.22%
|
8.10
|
8.20
|
7.90
|
8.10
|
8.07
|
7.04
|
2,850
|
|
|
1/7/2019
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.13
|
4,200
|
|
|
1/4/2019
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.18
|
7.13
|
700
|
|
|