|
Closing price on 2/14/2017
|
|
| Open |
13.45 |
| High |
13.45 |
| Low |
13.45 |
| Volume |
42,230 |
| Split-adjusted Price |
9.00 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2017
|
+0.85 / +6.75%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
9.00
|
42,230
|
|
|
2/13/2017
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.43
|
34,300
|
|
|
2/10/2017
|
+0.75 / +6.79%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.89
|
86,470
|
|
|
2/9/2017
|
+0.70 / +6.76%
|
11.05
|
11.05
|
11.00
|
11.05
|
11.04
|
7.39
|
70,730
|
|
|
2/8/2017
|
+0.65 / +6.70%
|
10.35
|
10.35
|
10.30
|
10.35
|
10.34
|
6.92
|
40,630
|
|
|
2/7/2017
|
+0.63 / +6.95%
|
9.69
|
9.70
|
8.60
|
9.70
|
9.65
|
6.49
|
19,480
|
|
|
2/6/2017
|
+0.59 / +6.96%
|
8.70
|
9.07
|
8.70
|
9.07
|
8.94
|
6.07
|
17,120
|
|
|
2/3/2017
|
+0.04 / +0.47%
|
8.49
|
8.49
|
8.48
|
8.48
|
8.49
|
5.67
|
510
|
|
|
2/2/2017
|
-0.01 / -0.12%
|
8.45
|
8.45
|
7.86
|
8.44
|
7.94
|
5.65
|
5,540
|
|
|
1/25/2017
|
-0.05 / -0.59%
|
8.00
|
8.45
|
8.00
|
8.45
|
8.23
|
5.65
|
3,010
|
|
|
1/24/2017
|
-0.06 / -0.70%
|
8.56
|
8.56
|
8.50
|
8.50
|
8.53
|
5.69
|
320
|
|
|
1/23/2017
|
+0.56 / +7.00%
|
8.56
|
8.56
|
8.56
|
8.56
|
8.56
|
5.73
|
10
|
|
|
1/20/2017
|
-0.50 / -5.88%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.35
|
2,190
|
|
|
1/19/2017
|
-0.10 / -1.16%
|
8.65
|
8.65
|
8.00
|
8.50
|
8.09
|
5.69
|
2,720
|
|
|
1/18/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.75
|
0
|
|
|
1/17/2017
|
0.00 / 0.00%
|
8.00
|
8.60
|
8.00
|
8.60
|
8.60
|
5.75
|
40
|
|
|
1/16/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.75
|
0
|
|
|
1/13/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.75
|
0
|
|
|
1/12/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.75
|
0
|
|
|
1/11/2017
|
+0.40 / +4.88%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.40
|
5.75
|
270
|
|
|
1/10/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.48
|
0
|
|
|
1/9/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.48
|
0
|
|
|
1/6/2017
|
+0.08 / +0.99%
|
7.70
|
8.20
|
7.70
|
8.20
|
7.95
|
5.48
|
310
|
|
|
1/5/2017
|
-0.36 / -4.25%
|
8.10
|
8.48
|
8.05
|
8.12
|
8.19
|
5.43
|
270
|
|
|
1/4/2017
|
0.00 / 0.00%
|
7.90
|
8.48
|
7.90
|
8.48
|
8.33
|
5.67
|
120
|
|
|
1/3/2017
|
+0.38 / +4.69%
|
7.60
|
8.49
|
7.60
|
8.48
|
8.04
|
5.67
|
110
|
|
|
12/30/2016
|
-0.60 / -6.90%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.42
|
30
|
|
|
12/29/2016
|
+0.49 / +5.97%
|
8.21
|
8.70
|
8.21
|
8.70
|
8.70
|
5.82
|
50
|
|
|
12/28/2016
|
-0.59 / -6.70%
|
8.21
|
8.80
|
8.21
|
8.21
|
8.26
|
5.49
|
1,100
|
|
|
12/27/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.89
|
0
|
|
|