|
Closing price on 2/10/2020
|
|
| Open |
4.84 |
| High |
4.84 |
| Low |
4.55 |
| Volume |
1,640 |
| Split-adjusted Price |
4.83 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2020
|
+0.02 / +0.42%
|
4.84
|
4.84
|
4.55
|
4.83
|
4.77
|
4.83
|
1,640
|
|
|
2/7/2020
|
+0.01 / +0.21%
|
4.99
|
4.99
|
4.80
|
4.81
|
4.88
|
4.81
|
7,380
|
|
|
2/6/2020
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.75
|
4.80
|
4.82
|
4.80
|
16,380
|
|
|
2/5/2020
|
-0.20 / -4.00%
|
5.00
|
5.00
|
4.65
|
4.80
|
4.86
|
4.80
|
3,060
|
|
|
2/4/2020
|
+0.10 / +2.04%
|
4.60
|
5.00
|
4.57
|
5.00
|
4.61
|
5.00
|
6,080
|
|
|
2/3/2020
|
+0.19 / +4.03%
|
4.75
|
4.90
|
4.40
|
4.90
|
4.56
|
4.90
|
14,700
|
|
|
1/31/2020
|
-0.32 / -6.36%
|
4.70
|
4.81
|
4.70
|
4.71
|
4.73
|
4.71
|
16,270
|
|
|
1/30/2020
|
-0.37 / -6.85%
|
5.40
|
5.40
|
5.03
|
5.03
|
5.20
|
5.03
|
2,690
|
|
|
1/22/2020
|
-0.09 / -1.64%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
800
|
|
|
1/21/2020
|
0.00 / 0.00%
|
5.11
|
5.49
|
5.11
|
5.49
|
5.42
|
5.49
|
2,030
|
|
|
1/20/2020
|
-0.41 / -6.95%
|
5.49
|
5.49
|
5.49
|
5.49
|
5.49
|
5.49
|
10
|
|
|
1/17/2020
|
+0.32 / +5.73%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
20
|
|
|
1/16/2020
|
-0.42 / -7.00%
|
5.22
|
5.58
|
5.22
|
5.58
|
5.22
|
5.58
|
20
|
|
|
1/15/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.59
|
6.00
|
5.90
|
5.22
|
610
|
|
|
1/14/2020
|
-0.06 / -0.99%
|
6.06
|
6.06
|
5.95
|
6.00
|
6.02
|
5.22
|
3,900
|
|
|
1/13/2020
|
+0.06 / +1.00%
|
6.20
|
6.20
|
6.06
|
6.06
|
6.13
|
5.27
|
130
|
|
|
1/10/2020
|
-0.04 / -0.66%
|
6.05
|
6.05
|
6.00
|
6.00
|
6.03
|
5.22
|
2,940
|
|
|
1/9/2020
|
+0.04 / +0.67%
|
6.00
|
6.04
|
6.00
|
6.04
|
6.02
|
5.25
|
4,550
|
|
|
1/8/2020
|
0.00 / 0.00%
|
6.00
|
6.05
|
5.90
|
6.00
|
5.95
|
5.22
|
10,250
|
|
|
1/7/2020
|
+0.08 / +1.35%
|
6.05
|
6.05
|
5.93
|
6.00
|
6.02
|
5.22
|
6,980
|
|
|
1/6/2020
|
-0.08 / -1.33%
|
6.05
|
6.05
|
5.92
|
5.92
|
5.99
|
5.15
|
290
|
|
|
1/3/2020
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.68
|
6.00
|
5.95
|
5.22
|
15,790
|
|
|
1/2/2020
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.94
|
5.13
|
6,230
|
|
|
12/31/2019
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.00
|
6.03
|
5.22
|
1,990
|
|
|
12/30/2019
|
+0.01 / +0.17%
|
5.94
|
6.10
|
5.92
|
6.00
|
5.96
|
5.22
|
11,410
|
|
|
12/27/2019
|
0.00 / 0.00%
|
5.58
|
5.99
|
5.58
|
5.99
|
5.79
|
5.21
|
660
|
|
|
12/26/2019
|
+0.05 / +0.84%
|
5.99
|
5.99
|
5.99
|
5.99
|
5.99
|
5.21
|
100
|
|
|
12/25/2019
|
-0.06 / -1.00%
|
5.59
|
5.94
|
5.58
|
5.94
|
5.76
|
5.17
|
1,110
|
|
|
12/24/2019
|
+0.16 / +2.74%
|
5.60
|
6.00
|
5.50
|
6.00
|
5.55
|
5.22
|
7,390
|
|
|
12/23/2019
|
-0.04 / -0.68%
|
5.85
|
5.85
|
5.68
|
5.84
|
5.70
|
5.08
|
2,630
|
|
|