|
Closing price on 12/26/2025
|
|
| Open |
5.20 |
| High |
5.50 |
| Low |
4.10 |
| Volume |
12,713,000 |
| Split-adjusted Price |
5.50 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2025
|
+0.70 / +14.58%
|
5.20
|
5.50
|
4.10
|
5.50
|
5.30
|
5.50
|
12,713,000
|
|
|
12/25/2025
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
6.00
|
4.80
|
0
|
|
|
12/24/2025
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
6.00
|
4.80
|
0
|
|
|
12/23/2025
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
6.00
|
4.80
|
0
|
|
|
12/22/2025
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
6.00
|
4.80
|
0
|
|
|
12/19/2025
|
+0.60 / +14.29%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1,181,000
|
|
|
12/18/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
6.00
|
4.20
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
6.00
|
4.20
|
0
|
|
|
12/16/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
6.00
|
4.20
|
0
|
|
|
12/15/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
6.00
|
4.20
|
0
|
|
|
12/12/2025
|
+0.50 / +13.51%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
726,900
|
|
|
12/11/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
12/10/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
12/9/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
12/8/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
12/5/2025
|
+0.40 / +12.12%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
307,700
|
|
|
12/4/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
12/3/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
12/2/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
12/1/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
11/28/2025
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
318,000
|
|
|
11/27/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
11/26/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
11/25/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
11/24/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
11/21/2025
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
562,800
|
|
|
11/20/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
11/19/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
11/18/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
11/17/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|