|
Closing price on 12/20/2012
|
|
| Open |
12.50 |
| High |
12.80 |
| Low |
12.50 |
| Volume |
5,320 |
| Split-adjusted Price |
8.56 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2012
|
-0.20 / -1.54%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.80
|
8.56
|
5,320
|
|
|
12/19/2012
|
+0.40 / +3.17%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
8.70
|
2,950
|
|
|
12/18/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.43
|
1,000
|
|
|
12/17/2012
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
8.43
|
2,440
|
|
|
12/14/2012
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
8.36
|
6,640
|
|
|
12/13/2012
|
0.00 / 0.00%
|
12.30
|
12.90
|
12.30
|
12.30
|
12.30
|
8.23
|
8,810
|
|
|
12/12/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.23
|
0
|
|
|
12/11/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.23
|
0
|
|
|
12/10/2012
|
+0.50 / +4.24%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.23
|
20
|
|
|
12/7/2012
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.89
|
10
|
|
|
12/6/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.29
|
0
|
|
|
12/5/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.29
|
10
|
|
|
12/4/2012
|
+0.40 / +3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
8.29
|
5,010
|
|
|
12/3/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.03
|
5,280
|
|
|
11/30/2012
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.03
|
10,000
|
|
|
11/29/2012
|
+0.50 / +4.20%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.29
|
10
|
|
|
11/28/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.96
|
1,300
|
|
|
11/27/2012
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
7.96
|
15,200
|
|
|
11/26/2012
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
8.03
|
3,000
|
|
|
11/23/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
8.03
|
10,000
|
|
|
11/22/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
8.03
|
10,010
|
|
|
11/21/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.03
|
490
|
|
|
11/20/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.03
|
3,490
|
|
|
11/19/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.03
|
930
|
|
|
11/16/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
8.03
|
17,770
|
|
|
11/15/2012
|
-0.50 / -4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
8.03
|
15,210
|
|
|
11/14/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.36
|
15,000
|
|
|
11/13/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.36
|
5,000
|
|
|
11/12/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.36
|
15,000
|
|
|
11/9/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.36
|
25,000
|
|
|