Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2019	+0.30 / +5.36%	5.89	5.90	5.60	5.90	5.82	5.13	240
12/16/2019	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.55	4.87	110
12/13/2019	+0.02 / +0.36%	5.58	5.60	5.58	5.60	5.59	4.87	180
12/12/2019	-0.42 / -7.00%	5.60	5.60	5.58	5.58	5.60	4.85	16,080
12/11/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.22	0
12/10/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.22	0
12/9/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.22	20
12/6/2019	0.00 / 0.00%	6.17	6.17	6.00	6.00	6.09	5.22	260
12/5/2019	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.98	5.22	470
12/4/2019	0.00 / 0.00%	6.20	6.20	5.90	6.00	6.16	5.22	2,760
12/3/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.22	50
12/2/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.22	0
11/29/2019	+0.24 / +4.17%	6.00	6.00	6.00	6.00	6.00	5.22	10
11/28/2019	-0.24 / -4.00%	6.25	6.25	5.76	5.76	6.01	5.01	410
11/27/2019	+0.25 / +4.35%	5.75	6.00	5.75	6.00	5.88	5.22	320
11/26/2019	-0.05 / -0.86%	5.98	6.00	5.75	5.75	5.98	5.00	3,010
11/25/2019	+0.05 / +0.87%	5.80	5.80	5.80	5.80	5.80	5.04	2,000
11/22/2019	-0.15 / -2.54%	5.90	6.00	5.75	5.75	5.88	5.00	8,000
11/21/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.13	5,650
11/20/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.13	2,190
11/19/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.13	3,200
11/18/2019	-0.05 / -0.84%	5.90	5.90	5.90	5.90	5.90	5.13	3,320
11/15/2019	0.00 / 0.00%	6.00	6.00	5.95	5.95	5.98	5.17	560
11/14/2019	+0.15 / +2.59%	5.90	6.10	5.85	5.95	6.02	5.17	21,100
11/13/2019	+0.08 / +1.40%	5.74	5.80	5.73	5.80	5.79	5.04	12,950
11/12/2019	+0.01 / +0.18%	5.70	5.75	5.67	5.72	5.71	4.97	2,050
11/11/2019	-0.06 / -1.04%	5.70	5.71	5.70	5.71	5.71	4.97	3,650
11/8/2019	+0.21 / +3.78%	5.60	5.77	5.59	5.77	5.68	5.02	2,730
11/7/2019	-0.04 / -0.71%	5.55	5.80	5.55	5.56	5.59	4.83	8,410
11/6/2019	0.00 / 0.00%	5.80	5.80	5.55	5.60	5.63	4.87	7,820

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	1,600	8.70	-3.33%
BVG	0	2.50	0.00%
DTL	6,600	13.90	1.46%
HMG	0	9.50	0.00%
HPG	28,356,600	26.05	-2.43%
HSG	5,061,400	16.75	0.00%
ITQ	38,000	2.80	-3.45%