Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2019	+0.21 / +3.78%	5.60	5.77	5.59	5.77	5.68	5.02	2,730
11/7/2019	-0.04 / -0.71%	5.55	5.80	5.55	5.56	5.59	4.83	8,410
11/6/2019	0.00 / 0.00%	5.80	5.80	5.55	5.60	5.63	4.87	7,820
11/5/2019	-0.15 / -2.61%	5.70	5.70	5.60	5.60	5.68	4.87	8,630
11/4/2019	-0.15 / -2.54%	5.80	5.80	5.73	5.75	5.79	5.00	9,330
11/1/2019	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.13	5,530
10/31/2019	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.95	5.13	2,270
10/30/2019	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.98	5.22	2,950
10/29/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.22	10
10/28/2019	-0.10 / -1.64%	6.00	6.01	6.00	6.00	6.00	5.22	4,930
10/25/2019	-0.15 / -2.40%	6.20	6.20	6.00	6.10	6.08	5.30	7,400
10/24/2019	0.00 / 0.00%	6.25	6.25	6.25	6.25	6.25	5.43	50
10/23/2019	0.00 / 0.00%	6.00	6.25	6.00	6.25	6.13	5.43	1,200
10/22/2019	-0.15 / -2.34%	6.30	6.30	6.00	6.25	6.21	5.43	240
10/21/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.57	0
10/18/2019	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	5.57	20
10/17/2019	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.25	5.48	1,600
10/16/2019	-0.09 / -1.41%	6.25	6.30	6.25	6.30	6.28	5.48	60
10/15/2019	-0.01 / -0.16%	5.97	6.39	5.97	6.39	6.18	5.56	40
10/14/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.57	0
10/11/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.57	0
10/10/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.57	50
10/9/2019	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	5.57	750
10/8/2019	0.00 / 0.00%	6.45	6.45	6.20	6.20	6.33	5.39	400
10/7/2019	-0.19 / -2.97%	6.10	6.20	6.10	6.20	6.15	5.39	5,940
10/4/2019	+0.14 / +2.24%	6.39	6.39	6.39	6.39	6.39	5.56	70
10/3/2019	+0.15 / +2.46%	6.08	6.25	6.08	6.25	6.13	5.43	7,020
10/2/2019	+0.10 / +1.67%	5.95	6.10	5.95	6.10	6.06	5.30	17,660
10/1/2019	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.12	5.22	2,940
9/30/2019	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	5.57	10

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	13,400	11.60	5.45%
BVG	21,600	2.20	0.00%
DTL	300	9.80	0.00%
HMG	0	11.60	0.00%
HPG	13,950,100	26.50	0.76%
HSG	2,723,900	17.50	1.16%
ITQ	239,600	2.70	-3.57%