Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2019	+0.25 / +4.35%	5.75	6.00	5.75	6.00	5.88	5.22	320
11/26/2019	-0.05 / -0.86%	5.98	6.00	5.75	5.75	5.98	5.00	3,010
11/25/2019	+0.05 / +0.87%	5.80	5.80	5.80	5.80	5.80	5.04	2,000
11/22/2019	-0.15 / -2.54%	5.90	6.00	5.75	5.75	5.88	5.00	8,000
11/21/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.13	5,650
11/20/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.13	2,190
11/19/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.13	3,200
11/18/2019	-0.05 / -0.84%	5.90	5.90	5.90	5.90	5.90	5.13	3,320
11/15/2019	0.00 / 0.00%	6.00	6.00	5.95	5.95	5.98	5.17	560
11/14/2019	+0.15 / +2.59%	5.90	6.10	5.85	5.95	6.02	5.17	21,100
11/13/2019	+0.08 / +1.40%	5.74	5.80	5.73	5.80	5.79	5.04	12,950
11/12/2019	+0.01 / +0.18%	5.70	5.75	5.67	5.72	5.71	4.97	2,050
11/11/2019	-0.06 / -1.04%	5.70	5.71	5.70	5.71	5.71	4.97	3,650
11/8/2019	+0.21 / +3.78%	5.60	5.77	5.59	5.77	5.68	5.02	2,730
11/7/2019	-0.04 / -0.71%	5.55	5.80	5.55	5.56	5.59	4.83	8,410
11/6/2019	0.00 / 0.00%	5.80	5.80	5.55	5.60	5.63	4.87	7,820
11/5/2019	-0.15 / -2.61%	5.70	5.70	5.60	5.60	5.68	4.87	8,630
11/4/2019	-0.15 / -2.54%	5.80	5.80	5.73	5.75	5.79	5.00	9,330
11/1/2019	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.13	5,530
10/31/2019	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.95	5.13	2,270
10/30/2019	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.98	5.22	2,950
10/29/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.22	10
10/28/2019	-0.10 / -1.64%	6.00	6.01	6.00	6.00	6.00	5.22	4,930
10/25/2019	-0.15 / -2.40%	6.20	6.20	6.00	6.10	6.08	5.30	7,400
10/24/2019	0.00 / 0.00%	6.25	6.25	6.25	6.25	6.25	5.43	50
10/23/2019	0.00 / 0.00%	6.00	6.25	6.00	6.25	6.13	5.43	1,200
10/22/2019	-0.15 / -2.34%	6.30	6.30	6.00	6.25	6.21	5.43	240
10/21/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.57	0
10/18/2019	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	5.57	20
10/17/2019	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.25	5.48	1,600

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	5,800	8.80	-6.38%
BVG	15,000	2.50	0.00%
DTL	1,000	13.70	0.00%
HMG	0	9.50	0.00%
HPG	9,969,500	26.85	-0.19%
HSG	2,110,900	17.05	2.40%
ITQ	44,600	2.80	0.00%