Monday, July 28, 2025 11:34:47 AM - Markets open
VN-INDEX 1,550.10 +18.97/+1.24%
HNX-INDEX 261.60 +7.04/+2.77%
UPCOM-INDEX 106.88 +1.11/+1.05%
Pomina Steel Corporation (POM : UPCOM)
Basic Materials : Steel
2.10 0.00/0.00%
8:59:50 AM
Closing price on 11/27/2018
9.80 -0.20/-2.00%
Open 9.31
High 10.00
Low 9.31
Volume 16,820
Split-adjusted Price 8.52

Create Alert at: 2 2 2 ...
POM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2018 -0.20 / -2.00% 9.31 10.00 9.31 9.80 9.45 8.52 16,820
11/26/2018 -0.20 / -1.96% 9.95 10.05 9.95 10.00 9.99 8.70 17,920
11/23/2018 +0.20 / +2.00% 9.90 10.20 9.85 10.20 10.04 8.87 5,810
11/22/2018 -0.10 / -0.99% 10.00 10.00 10.00 10.00 10.00 8.70 1,790
11/21/2018 -0.20 / -1.94% 10.10 10.10 10.10 10.10 10.10 8.78 30
11/20/2018 -0.05 / -0.48% 10.30 10.30 10.00 10.30 10.04 8.96 5,580
11/19/2018 +0.36 / +3.60% 10.00 10.35 9.99 10.35 10.10 9.00 4,850
11/16/2018 -0.01 / -0.10% 10.00 10.00 9.50 9.99 9.67 8.69 18,300
11/15/2018 0.00 / 0.00% 10.00 10.00 9.50 10.00 9.52 8.70 630
11/14/2018 0.00 / 0.00% 10.50 10.50 9.99 10.00 10.35 8.70 7,630
11/13/2018 -0.25 / -2.44% 10.00 10.20 10.00 10.00 10.10 8.70 5,150
11/12/2018 +0.45 / +4.59% 9.90 10.25 9.90 10.25 9.95 8.91 2,010
11/9/2018 -0.55 / -5.31% 10.40 10.95 9.72 9.80 9.89 8.52 11,420
11/8/2018 +0.64 / +6.59% 10.35 10.35 10.20 10.35 10.29 9.00 24,110
11/7/2018 -0.69 / -6.63% 11.00 11.00 9.68 9.71 9.87 8.44 41,750
11/6/2018 -0.60 / -5.45% 11.00 11.00 10.40 10.40 10.63 9.04 10,160
11/5/2018 0.00 / 0.00% 11.00 11.10 10.70 11.00 10.83 9.57 3,140
11/2/2018 +0.05 / +0.46% 10.20 11.05 10.20 11.00 10.93 9.57 29,000
11/1/2018 -0.25 / -2.23% 11.80 11.80 10.80 10.95 10.89 9.52 7,440
10/31/2018 -0.10 / -0.88% 11.30 11.95 11.00 11.20 11.14 9.74 8,710
10/30/2018 +0.15 / +1.35% 11.60 11.60 10.55 11.30 11.27 9.83 8,430
10/29/2018 -0.75 / -6.30% 11.90 11.90 11.10 11.15 11.40 9.70 19,290
10/26/2018 +0.20 / +1.71% 12.25 12.25 11.90 11.90 12.18 10.35 3,120
10/25/2018 -0.60 / -4.88% 11.45 11.70 11.45 11.70 11.61 10.17 16,630
10/24/2018 -0.35 / -2.77% 12.60 12.65 12.20 12.30 12.50 10.70 5,040
10/23/2018 -0.20 / -1.56% 12.90 12.90 12.60 12.65 12.68 11.00 2,760
10/22/2018 +0.15 / +1.18% 12.70 12.85 12.70 12.85 12.76 11.17 2,900
10/19/2018 -0.30 / -2.31% 12.50 12.90 12.50 12.70 12.58 11.04 16,610
10/18/2018 +0.15 / +1.17% 12.85 13.00 12.70 13.00 12.84 11.30 23,980
10/17/2018 -0.35 / -2.65% 13.30 13.30 12.80 12.85 12.97 11.17 16,500
POM News
01/08 POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08 POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04 POM: Reminder of information disclosure
12/04 POM: Decision on delisting of stock
04/04 POM: Reminder of information disclosure
Related Companies
Volume Price Change
BCA  24,400 10.90 -5.22%
BVG  0 2.40 0.00%
DTL  400 10.50 0.00%
HMG  0 9.60 0.00%
HPG  71,679,100 26.60 2.11%
HSG  15,098,100 19.40 4.02%
ITQ  163,400 3.10 0.00%
Market Update
Last updated at 11:30:01 AM
VN-INDEX 1,550.10 +18.97/+1.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.