|
Closing price on 11/23/2012
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
12.00 |
| Volume |
10,000 |
| Split-adjusted Price |
8.03 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
8.03
|
10,000
|
|
|
11/22/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
8.03
|
10,010
|
|
|
11/21/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.03
|
490
|
|
|
11/20/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.03
|
3,490
|
|
|
11/19/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.03
|
930
|
|
|
11/16/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
8.03
|
17,770
|
|
|
11/15/2012
|
-0.50 / -4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.00
|
8.03
|
15,210
|
|
|
11/14/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.36
|
15,000
|
|
|
11/13/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.36
|
5,000
|
|
|
11/12/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.36
|
15,000
|
|
|
11/9/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.36
|
25,000
|
|
|
11/8/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.90
|
12.50
|
12.50
|
8.36
|
22,020
|
|
|
11/7/2012
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
8.36
|
31,700
|
|
|
11/6/2012
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.50
|
8.36
|
9,380
|
|
|
11/5/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.29
|
0
|
|
|
11/2/2012
|
-0.60 / -4.62%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
8.29
|
5,180
|
|
|
11/1/2012
|
+0.20 / +1.56%
|
12.50
|
13.00
|
12.50
|
13.00
|
13.00
|
8.70
|
3,350
|
|
|
10/31/2012
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.56
|
0
|
|
|
10/30/2012
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.80
|
8.56
|
13,000
|
|
|
10/29/2012
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.56
|
0
|
|
|
10/26/2012
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.56
|
5,500
|
|
|
10/25/2012
|
-0.20 / -1.54%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.80
|
8.56
|
7,500
|
|
|
10/24/2012
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
8.70
|
9,960
|
|
|
10/23/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
8.70
|
7,250
|
|
|
10/22/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.70
|
6,450
|
|
|
10/19/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.70
|
2,000
|
|
|
10/18/2012
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.70
|
3,320
|
|
|
10/17/2012
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.83
|
0
|
|
|
10/16/2012
|
+0.40 / +3.13%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.20
|
8.83
|
2,040
|
|
|
10/15/2012
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.56
|
3,100
|
|
|