Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2012	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.80	8.56	13,000
10/29/2012	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.56	0
10/26/2012	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.56	5,500
10/25/2012	-0.20 / -1.54%	12.80	12.90	12.80	12.80	12.80	8.56	7,500
10/24/2012	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	8.70	9,960
10/23/2012	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	8.70	7,250
10/22/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.70	6,450
10/19/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.70	2,000
10/18/2012	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	8.70	3,320
10/17/2012	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.83	0
10/16/2012	+0.40 / +3.13%	13.00	13.20	13.00	13.20	13.20	8.83	2,040
10/15/2012	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.56	3,100
10/12/2012	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	8.56	10
10/11/2012	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.90	8.63	3,350
10/10/2012	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.80	8.56	5,910
10/9/2012	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.49	5,540
10/8/2012	0.00 / 0.00%	13.00	13.00	12.70	12.70	12.70	8.49	7,010
10/5/2012	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.49	0
10/4/2012	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.49	3,000
10/3/2012	0.00 / 0.00%	13.00	13.00	12.70	12.70	12.70	8.49	13,010
10/2/2012	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.70	8.49	6,720
10/1/2012	+0.10 / +0.80%	12.70	12.70	12.60	12.60	12.60	8.43	15,000
9/28/2012	-0.30 / -2.34%	12.70	12.90	12.50	12.50	12.50	8.36	13,980
9/27/2012	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.80	8.56	11,000
9/26/2012	+0.20 / +1.59%	12.90	12.90	12.80	12.80	12.80	8.56	2,600
9/25/2012	-0.10 / -0.79%	12.80	12.90	12.60	12.60	12.60	8.43	22,240
9/24/2012	-0.10 / -0.78%	12.70	12.90	12.70	12.70	12.70	8.49	12,200
9/21/2012	+0.20 / +1.59%	13.10	13.10	12.70	12.80	12.80	8.56	12,920
9/20/2012	+0.50 / +4.13%	12.50	12.70	12.50	12.60	12.60	8.43	17,750
9/19/2012	-0.60 / -4.72%	13.20	13.20	12.10	12.10	12.10	8.09	760

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	5,300	9.10	4.60%
BVG	0	2.50	0.00%
DTL	38,000	14.70	5.76%
HMG	0	9.50	0.00%
HPG	37,767,100	26.75	2.69%
HSG	4,887,600	17.15	2.39%
ITQ	12,900	2.80	0.00%