Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2019	0.00 / 0.00%	6.25	6.25	6.25	6.25	6.25	5.43	50
10/23/2019	0.00 / 0.00%	6.00	6.25	6.00	6.25	6.13	5.43	1,200
10/22/2019	-0.15 / -2.34%	6.30	6.30	6.00	6.25	6.21	5.43	240
10/21/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.57	0
10/18/2019	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	5.57	20
10/17/2019	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.25	5.48	1,600
10/16/2019	-0.09 / -1.41%	6.25	6.30	6.25	6.30	6.28	5.48	60
10/15/2019	-0.01 / -0.16%	5.97	6.39	5.97	6.39	6.18	5.56	40
10/14/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.57	0
10/11/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.57	0
10/10/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.57	50
10/9/2019	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	5.57	750
10/8/2019	0.00 / 0.00%	6.45	6.45	6.20	6.20	6.33	5.39	400
10/7/2019	-0.19 / -2.97%	6.10	6.20	6.10	6.20	6.15	5.39	5,940
10/4/2019	+0.14 / +2.24%	6.39	6.39	6.39	6.39	6.39	5.56	70
10/3/2019	+0.15 / +2.46%	6.08	6.25	6.08	6.25	6.13	5.43	7,020
10/2/2019	+0.10 / +1.67%	5.95	6.10	5.95	6.10	6.06	5.30	17,660
10/1/2019	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.12	5.22	2,940
9/30/2019	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	5.57	10
9/27/2019	0.00 / 0.00%	6.10	6.10	6.02	6.10	6.08	5.30	2,070
9/26/2019	-0.30 / -4.69%	6.30	6.30	6.10	6.10	6.14	5.30	7,650
9/25/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.57	200
9/24/2019	+0.10 / +1.59%	6.00	6.40	6.00	6.40	6.20	5.57	1,290
9/23/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.48	120
9/20/2019	0.00 / 0.00%	6.30	6.30	6.29	6.30	6.30	5.48	7,770
9/19/2019	-0.10 / -1.56%	5.96	6.30	5.96	6.30	6.13	5.48	20
9/18/2019	0.00 / 0.00%	6.10	6.40	6.10	6.40	6.25	5.57	110
9/17/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.57	0
9/16/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.57	0
9/13/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.57	290

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	5,300	9.10	4.60%
BVG	0	2.50	0.00%
DTL	38,000	14.70	5.76%
HMG	0	9.50	0.00%
HPG	37,767,100	26.75	2.69%
HSG	4,887,600	17.15	2.39%
ITQ	12,900	2.80	0.00%