|
Closing price on 10/23/2014
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
5,660 |
| Split-adjusted Price |
6.35 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.35
|
5,660
|
|
|
10/22/2014
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
6.35
|
870
|
|
|
10/21/2014
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.35
|
680
|
|
|
10/20/2014
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
6.29
|
2,380
|
|
|
10/17/2014
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
6.29
|
5,040
|
|
|
10/16/2014
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
6.29
|
1,000
|
|
|
10/15/2014
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
6.29
|
3,790
|
|
|
10/14/2014
|
-0.10 / -1.05%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
6.29
|
2,400
|
|
|
10/13/2014
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
6.35
|
7,910
|
|
|
10/10/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
6.42
|
6,820
|
|
|
10/9/2014
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
6.42
|
5,560
|
|
|
10/8/2014
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
6.35
|
6,010
|
|
|
10/7/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.60
|
9.60
|
6.42
|
11,800
|
|
|
10/6/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.60
|
9.60
|
6.42
|
7,700
|
|
|
10/3/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
6.42
|
6,160
|
|
|
10/2/2014
|
+0.10 / +1.05%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
6.42
|
8,600
|
|
|
10/1/2014
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.50
|
9.50
|
9.50
|
6.35
|
9,010
|
|
|
9/30/2014
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
6.35
|
4,230
|
|
|
9/29/2014
|
-0.20 / -1.98%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
6.62
|
2,000
|
|
|
9/26/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.76
|
10
|
|
|
9/25/2014
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.76
|
10
|
|
|
9/24/2014
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.50
|
9.90
|
9.90
|
6.62
|
300
|
|
|
9/23/2014
|
-0.30 / -3.03%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
6.42
|
1,100
|
|
|
9/22/2014
|
-0.10 / -1.00%
|
10.00
|
10.40
|
9.40
|
9.90
|
9.90
|
6.62
|
6,470
|
|
|
9/19/2014
|
+0.40 / +4.17%
|
10.20
|
10.20
|
9.40
|
10.00
|
10.00
|
6.69
|
7,340
|
|
|
9/18/2014
|
-0.50 / -4.95%
|
10.10
|
10.10
|
9.60
|
9.60
|
9.60
|
6.42
|
70
|
|
|
9/17/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
6.76
|
4,220
|
|
|
9/16/2014
|
-0.60 / -5.61%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
6.76
|
2,500
|
|
|
9/15/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.16
|
0
|
|
|
9/12/2014
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
7.16
|
3,000
|
|
|