Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	+0.70 / +13.21%	6.00	6.00	5.80	6.00	6.00	6.00	3,041,500
1/8/2026	0.00 / 0.00%	5.30	5.30	5.30	5.30	6.00	5.30	0
1/7/2026	0.00 / 0.00%	5.30	5.30	5.30	5.30	6.00	5.30	0
1/6/2026	0.00 / 0.00%	5.30	5.30	5.30	5.30	6.00	5.30	0
1/5/2026	0.00 / 0.00%	5.30	5.30	5.30	5.30	6.00	5.30	0
12/31/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	6.00	5.30	0
12/30/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	6.00	5.30	0
12/29/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	6.00	5.30	0
12/26/2025	+0.70 / +14.58%	5.20	5.50	4.10	5.50	5.30	5.50	12,713,000
12/25/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	6.00	4.80	0
12/24/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	6.00	4.80	0
12/23/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	6.00	4.80	0
12/22/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	6.00	4.80	0
12/19/2025	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	1,181,000
12/18/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	6.00	4.20	0
12/17/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	6.00	4.20	0
12/16/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	6.00	4.20	0
12/15/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	6.00	4.20	0
12/12/2025	+0.50 / +13.51%	4.20	4.20	4.20	4.20	4.20	4.20	726,900
12/11/2025	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
12/10/2025	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
12/9/2025	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
12/8/2025	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
12/5/2025	+0.40 / +12.12%	3.70	3.70	3.70	3.70	3.70	3.70	307,700
12/4/2025	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
12/3/2025	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
12/2/2025	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
12/1/2025	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
11/28/2025	+0.40 / +13.79%	3.30	3.30	3.30	3.30	3.30	3.30	318,000
11/27/2025	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure