Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2013	+0.30 / +2.36%	12.70	13.00	12.60	13.00	13.00	8.70	23,480
1/18/2013	0.00 / 0.00%	12.70	12.70	11.90	12.70	12.70	8.49	24,560
1/17/2013	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.70	8.49	12,100
1/16/2013	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.80	8.56	14,600
1/15/2013	-0.50 / -3.79%	12.60	12.70	12.60	12.70	12.70	8.49	27,070
1/14/2013	+0.30 / +2.33%	13.10	13.20	13.10	13.20	13.20	8.83	693,900
1/11/2013	0.00 / 0.00%	13.20	13.20	12.60	12.90	12.90	8.63	4,520
1/10/2013	+0.30 / +2.38%	12.50	12.90	12.40	12.90	12.90	8.63	16,990
1/9/2013	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.60	8.43	27,260
1/8/2013	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.49	2,510
1/7/2013	+0.10 / +0.79%	12.90	12.90	12.70	12.70	12.70	8.49	1,270
1/4/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	1,000
1/3/2013	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	8.43	1,680
1/2/2013	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	8.70	1,220
12/28/2012	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	8.56	1,800
12/27/2012	0.00 / 0.00%	12.70	12.70	12.50	12.50	12.50	8.36	5,400
12/26/2012	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.36	900
12/25/2012	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	8.36	3,600
12/24/2012	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	8.43	540
12/21/2012	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.56	0
12/20/2012	-0.20 / -1.54%	12.50	12.80	12.50	12.80	12.80	8.56	5,320
12/19/2012	+0.40 / +3.17%	12.60	13.00	12.60	13.00	13.00	8.70	2,950
12/18/2012	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	1,000
12/17/2012	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	8.43	2,440
12/14/2012	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.50	8.36	6,640
12/13/2012	0.00 / 0.00%	12.30	12.90	12.30	12.30	12.30	8.23	8,810
12/12/2012	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.23	0
12/11/2012	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.23	0
12/10/2012	+0.50 / +4.24%	12.30	12.30	12.30	12.30	12.30	8.23	20
12/7/2012	-0.60 / -4.84%	11.80	11.80	11.80	11.80	11.80	7.89	10

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	11,600	9.30	-1.06%
BVG	28,800	2.50	0.00%
DTL	1,000	13.70	0.00%
HMG	0	9.50	0.00%
HPG	19,779,100	26.70	-0.74%
HSG	3,457,200	16.75	0.60%
ITQ	74,900	2.90	3.57%