Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2020	-0.04 / -0.66%	6.05	6.05	6.00	6.00	6.03	5.22	2,940
1/9/2020	+0.04 / +0.67%	6.00	6.04	6.00	6.04	6.02	5.25	4,550
1/8/2020	0.00 / 0.00%	6.00	6.05	5.90	6.00	5.95	5.22	10,250
1/7/2020	+0.08 / +1.35%	6.05	6.05	5.93	6.00	6.02	5.22	6,980
1/6/2020	-0.08 / -1.33%	6.05	6.05	5.92	5.92	5.99	5.15	290
1/3/2020	+0.10 / +1.69%	6.00	6.00	5.68	6.00	5.95	5.22	15,790
1/2/2020	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.94	5.13	6,230
12/31/2019	0.00 / 0.00%	6.10	6.30	6.00	6.00	6.03	5.22	1,990
12/30/2019	+0.01 / +0.17%	5.94	6.10	5.92	6.00	5.96	5.22	11,410
12/27/2019	0.00 / 0.00%	5.58	5.99	5.58	5.99	5.79	5.21	660
12/26/2019	+0.05 / +0.84%	5.99	5.99	5.99	5.99	5.99	5.21	100
12/25/2019	-0.06 / -1.00%	5.59	5.94	5.58	5.94	5.76	5.17	1,110
12/24/2019	+0.16 / +2.74%	5.60	6.00	5.50	6.00	5.55	5.22	7,390
12/23/2019	-0.04 / -0.68%	5.85	5.85	5.68	5.84	5.70	5.08	2,630
12/20/2019	+0.38 / +6.91%	5.88	5.88	5.88	5.88	5.88	5.11	60
12/19/2019	-0.40 / -6.78%	5.60	5.60	5.50	5.50	5.55	4.78	80
12/18/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.13	130
12/17/2019	+0.30 / +5.36%	5.89	5.90	5.60	5.90	5.82	5.13	240
12/16/2019	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.55	4.87	110
12/13/2019	+0.02 / +0.36%	5.58	5.60	5.58	5.60	5.59	4.87	180
12/12/2019	-0.42 / -7.00%	5.60	5.60	5.58	5.58	5.60	4.85	16,080
12/11/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.22	0
12/10/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.22	0
12/9/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.22	20
12/6/2019	0.00 / 0.00%	6.17	6.17	6.00	6.00	6.09	5.22	260
12/5/2019	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.98	5.22	470
12/4/2019	0.00 / 0.00%	6.20	6.20	5.90	6.00	6.16	5.22	2,760
12/3/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.22	50
12/2/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.22	0
11/29/2019	+0.24 / +4.17%	6.00	6.00	6.00	6.00	6.00	5.22	10

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	1,700	9.40	8.05%
BVG	0	2.50	0.00%
DTL	17,300	14.30	2.88%
HMG	0	9.50	0.00%
HPG	15,134,900	26.10	0.19%
HSG	1,845,000	16.45	-1.79%
ITQ	1,500	2.80	0.00%