|
Closing price on 9/6/2023
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
100 |
| Split-adjusted Price |
11.06 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2023
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.06
|
100
|
|
|
9/5/2023
|
-0.50 / -4.13%
|
11.20
|
13.00
|
11.20
|
11.60
|
11.58
|
10.78
|
3,400
|
|
|
8/31/2023
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.25
|
100
|
|
|
8/30/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.62
|
0
|
|
|
8/29/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.62
|
2,000
|
|
|
8/28/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.62
|
0
|
|
|
8/25/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.62
|
0
|
|
|
8/24/2023
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.03
|
11.62
|
2,200
|
|
|
8/23/2023
|
-0.10 / -0.83%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.88
|
11.15
|
900
|
|
|
8/22/2023
|
-0.60 / -4.72%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.02
|
11.25
|
2,300
|
|
|
8/21/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.81
|
0
|
|
|
8/18/2023
|
-0.80 / -5.93%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.81
|
300
|
|
|
8/17/2023
|
-0.30 / -2.17%
|
13.80
|
13.80
|
12.80
|
13.50
|
13.40
|
12.55
|
400
|
|
|
8/16/2023
|
+0.10 / +0.67%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.92
|
12.83
|
8,700
|
|
|
8/15/2023
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.92
|
12.74
|
7,200
|
|
|
8/14/2023
|
+0.60 / +4.14%
|
15.00
|
15.10
|
14.70
|
15.10
|
14.75
|
12.91
|
16,200
|
|
|
8/11/2023
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.50
|
14.50
|
14.71
|
12.40
|
4,400
|
|
|
8/10/2023
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.76
|
12.40
|
6,000
|
|
|
8/9/2023
|
+0.70 / +4.90%
|
14.30
|
15.00
|
14.30
|
15.00
|
14.53
|
12.83
|
9,100
|
|
|
8/8/2023
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.21
|
12.23
|
5,400
|
|
|
8/7/2023
|
+0.10 / +0.71%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.16
|
12.14
|
7,900
|
|
|
8/4/2023
|
+0.10 / +0.71%
|
13.90
|
14.10
|
13.80
|
14.10
|
13.84
|
12.06
|
7,600
|
|
|
8/3/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.97
|
0
|
|
|
8/2/2023
|
+1.00 / +7.69%
|
13.40
|
14.00
|
13.20
|
14.00
|
13.40
|
11.97
|
15,600
|
|
|
8/1/2023
|
-0.50 / -3.70%
|
12.70
|
13.10
|
12.60
|
13.00
|
12.93
|
11.12
|
2,700
|
|
|
7/31/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.55
|
0
|
|
|
7/28/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.55
|
0
|
|
|
7/27/2023
|
+1.20 / +9.76%
|
13.10
|
13.50
|
12.50
|
13.50
|
12.70
|
11.55
|
1,800
|
|
|
7/26/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.52
|
0
|
|
|
7/25/2023
|
-0.50 / -3.91%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.42
|
10.52
|
5,500
|
|
|