|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
12.60
|
13
|
9,034
|
8
|
3,270
|
5,764
|
300
|
3,780
|
|
|
3/12/2026
|
14.00
|
2
|
300
|
6
|
2,131
|
-1,831
|
0
|
0
|
|
|
3/11/2026
|
14.00
|
1
|
1
|
6
|
2,514
|
-2,513
|
0
|
0
|
|
|
3/10/2026
|
14.00
|
5
|
530
|
9
|
5,748
|
-5,218
|
200
|
2,800
|
|
|
3/9/2026
|
14.00
|
10
|
1,370
|
5
|
2,424
|
-1,054
|
500
|
6,750
|
|
|
3/6/2026
|
12.90
|
2
|
200
|
2
|
224
|
-24
|
0
|
0
|
|
|
3/5/2026
|
12.90
|
2
|
300
|
4
|
3,024
|
-2,724
|
0
|
0
|
|
|
3/4/2026
|
12.90
|
2
|
600
|
3
|
568
|
32
|
0
|
0
|
|
|
3/3/2026
|
12.90
|
5
|
1,106
|
3
|
174
|
932
|
0
|
0
|
|
|
3/2/2026
|
12.90
|
8
|
2,250
|
6
|
636
|
1,614
|
500
|
6,450
|
|
|
2/27/2026
|
12.90
|
2
|
1,100
|
12
|
5,286
|
-4,186
|
1,000
|
12,900
|
|
|
2/26/2026
|
13.00
|
4
|
3,101
|
9
|
3,375
|
-274
|
100
|
1,300
|
|
|
2/25/2026
|
12.50
|
3
|
2,300
|
4
|
2,474
|
-174
|
0
|
0
|
|
|
2/24/2026
|
12.50
|
3
|
3,100
|
3
|
2,424
|
676
|
0
|
0
|
|
|
2/23/2026
|
12.50
|
5
|
1,543
|
3
|
2,345
|
-802
|
0
|
0
|
|
|
Page 1 of 1
|
|