Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 29, 2025 9:22:51 AM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
Dam Phu My Packaging Joint Stock Company (PMP : HNX)
Industrials : Containers & Packaging
13.00 0.00/0.00%
2:45:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/28/2025 13.00 3 5,299 4 838 4,461 0 0
11/27/2025 13.00 3 5,299 3 803 4,496 0 0
11/26/2025 13.00 4 7,299 4 838 6,461 0 0
11/25/2025 13.00 3 5,299 5 938 4,361 0 0
11/24/2025 13.00 4 6,299 3 803 5,496 0 0
11/21/2025 13.00 5 11,299 3 235 11,064 0 0
11/20/2025 13.00 5 6,399 5 1,038 5,361 100 1,300
11/19/2025 13.00 4 6,299 3 1,000 5,299 0 0
11/18/2025 13.00 3 299 6 1,138 -839 0 0
11/17/2025 13.00 5 1,300 5 1,038 262 0 0
11/14/2025 13.00 3 1,199 5 1,038 161 0 0
11/13/2025 13.00 8 1,910 6 1,138 772 100 1,300
11/12/2025 13.00 6 2,499 7 1,238 1,261 200 2,600
11/11/2025 13.00 5 1,899 2 135 1,764 0 0
11/10/2025 13.00 4 1,200 2 39 1,161 0 0
11/7/2025 13.00 7 2,159 6 1,636 523 700 8,800
11/6/2025 12.50 3 299 4 336 -37 100 1,250
11/5/2025 12.50 4 1,299 5 1,036 263 0 0
11/4/2025 12.50 6 999 5 939 60 0 0
11/3/2025 12.50 8 1,399 8 1,113 286 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.