|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
12.30
|
0
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
1/23/2026
|
12.30
|
3
|
2,900
|
2
|
74
|
2,826
|
0
|
0
|
|
|
1/22/2026
|
12.30
|
6
|
6,110
|
5
|
2,674
|
3,436
|
2,500
|
30,790
|
|
|
1/21/2026
|
12.50
|
5
|
6,400
|
2
|
74
|
6,326
|
0
|
0
|
|
|
1/20/2026
|
12.50
|
5
|
2,420
|
4
|
2,894
|
-474
|
300
|
3,750
|
|
|
1/19/2026
|
12.50
|
6
|
3,900
|
3
|
2,624
|
1,276
|
2,500
|
31,250
|
|
|
1/16/2026
|
12.50
|
4
|
1,458
|
1
|
24
|
1,434
|
0
|
0
|
|
|
1/15/2026
|
12.50
|
3
|
410
|
3
|
35
|
375
|
0
|
0
|
|
|
1/14/2026
|
12.50
|
2
|
400
|
1
|
24
|
376
|
0
|
0
|
|
|
1/13/2026
|
12.50
|
3
|
1,200
|
2
|
25
|
1,175
|
0
|
0
|
|
|
1/12/2026
|
12.50
|
2
|
1,100
|
2
|
5,124
|
-4,024
|
0
|
0
|
|
|
1/9/2026
|
12.50
|
3
|
1,503
|
2
|
124
|
1,379
|
100
|
1,250
|
|
|
1/8/2026
|
12.50
|
3
|
1,103
|
1
|
24
|
1,079
|
0
|
0
|
|
|
1/7/2026
|
12.50
|
4
|
2,106
|
4
|
230
|
1,876
|
0
|
0
|
|
|
1/6/2026
|
12.50
|
5
|
1,306
|
2
|
27
|
1,279
|
0
|
0
|
|
|
1/5/2026
|
12.50
|
4
|
3,110
|
2
|
28
|
3,082
|
0
|
0
|
|
|
12/31/2025
|
12.50
|
7
|
10,610
|
1
|
24
|
10,586
|
0
|
0
|
|
|
12/30/2025
|
12.50
|
1
|
10,000
|
5
|
1,727
|
8,273
|
600
|
7,500
|
|
|
12/29/2025
|
13.50
|
3
|
1,505
|
5
|
1,033
|
472
|
0
|
0
|
|
|
12/26/2025
|
13.50
|
0
|
0
|
2
|
27
|
-27
|
0
|
0
|
|
|
Page 1 of 1
|
|
|