|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2024
|
13.30
|
3
|
499
|
4
|
2,602
|
-2,103
|
0
|
0
|
|
|
11/27/2024
|
13.30
|
2
|
299
|
2
|
3,700
|
-3,401
|
0
|
0
|
|
|
11/26/2024
|
13.30
|
3
|
499
|
3
|
6,200
|
-5,701
|
0
|
0
|
|
|
11/25/2024
|
13.30
|
4
|
1,300
|
11
|
4,203
|
-2,903
|
600
|
7,980
|
|
|
11/22/2024
|
13.30
|
4
|
699
|
2
|
2,900
|
-2,201
|
0
|
0
|
|
|
11/21/2024
|
13.30
|
4
|
526
|
3
|
3,500
|
-2,974
|
0
|
0
|
|
|
11/20/2024
|
13.30
|
3
|
1,299
|
9
|
8,101
|
-6,802
|
0
|
0
|
|
|
11/19/2024
|
13.30
|
4
|
2,199
|
7
|
6,100
|
-3,901
|
0
|
0
|
|
|
11/18/2024
|
13.30
|
4
|
693
|
8
|
6,366
|
-5,673
|
0
|
0
|
|
|
11/15/2024
|
13.30
|
4
|
599
|
3
|
2,500
|
-1,901
|
0
|
0
|
|
|
11/14/2024
|
13.30
|
5
|
2,599
|
8
|
5,032
|
-2,433
|
2,100
|
27,930
|
|
|
11/13/2024
|
13.30
|
2
|
299
|
6
|
3,720
|
-3,421
|
0
|
0
|
|
|
11/12/2024
|
13.30
|
3
|
499
|
6
|
4,133
|
-3,634
|
0
|
0
|
|
|
11/11/2024
|
13.30
|
6
|
2,899
|
6
|
4,001
|
-1,102
|
1,000
|
13,300
|
|
|
11/8/2024
|
13.30
|
5
|
799
|
7
|
3,332
|
-2,533
|
0
|
0
|
|
|
11/7/2024
|
13.30
|
8
|
1,601
|
9
|
4,653
|
-3,052
|
0
|
0
|
|
|
11/6/2024
|
13.30
|
5
|
1,500
|
9
|
6,121
|
-4,621
|
0
|
0
|
|
|
11/5/2024
|
13.30
|
7
|
2,607
|
11
|
4,920
|
-2,313
|
100
|
1,330
|
|
|
11/4/2024
|
12.80
|
4
|
1,299
|
6
|
5,320
|
-4,021
|
0
|
0
|
|
|
11/1/2024
|
12.80
|
6
|
1,233
|
4
|
1,334
|
-101
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|