|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
13.50
|
4
|
1,701
|
7
|
4,314
|
-2,613
|
0
|
0
|
|
5/2/2024
|
13.50
|
1
|
1,500
|
6
|
584
|
916
|
0
|
0
|
|
4/26/2024
|
13.50
|
4
|
2,700
|
6
|
7,612
|
-4,912
|
0
|
0
|
|
4/25/2024
|
13.50
|
3
|
1,602
|
3
|
5,203
|
-3,601
|
0
|
0
|
|
4/24/2024
|
13.50
|
3
|
2,600
|
6
|
6,104
|
-3,504
|
0
|
0
|
|
4/23/2024
|
13.50
|
2
|
1,100
|
7
|
4,417
|
-3,317
|
0
|
0
|
|
4/22/2024
|
13.50
|
1
|
100
|
5
|
417
|
-317
|
0
|
0
|
|
4/19/2024
|
13.50
|
0
|
0
|
4
|
1,116
|
-1,116
|
0
|
0
|
|
4/17/2024
|
13.50
|
3
|
205
|
4
|
3,921
|
-3,716
|
0
|
0
|
|
4/16/2024
|
13.50
|
6
|
2,800
|
12
|
8,816
|
-6,016
|
800
|
10,880
|
|
4/15/2024
|
12.70
|
6
|
1,440
|
4
|
216
|
1,224
|
0
|
0
|
|
4/12/2024
|
12.70
|
9
|
3,104
|
5
|
217
|
2,887
|
0
|
0
|
|
4/11/2024
|
12.70
|
9
|
7,900
|
12
|
2,950
|
4,950
|
600
|
7,640
|
|
4/10/2024
|
14.00
|
1
|
100
|
6
|
1,016
|
-916
|
0
|
0
|
|
4/9/2024
|
14.00
|
1
|
300
|
7
|
1,600
|
-1,300
|
0
|
0
|
|
4/8/2024
|
14.00
|
4
|
1,800
|
15
|
3,935
|
-2,135
|
500
|
7,000
|
|
4/5/2024
|
14.80
|
8
|
2,309
|
16
|
4,863
|
-2,554
|
1,000
|
14,890
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|