|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.50
|
2
|
1,100
|
3
|
2,345
|
-1,245
|
0
|
0
|
|
|
2/12/2026
|
12.50
|
1
|
300
|
4
|
2,545
|
-2,245
|
0
|
0
|
|
|
2/11/2026
|
12.50
|
1
|
300
|
2
|
2,324
|
-2,024
|
0
|
0
|
|
|
2/10/2026
|
12.50
|
1
|
300
|
2
|
2,324
|
-2,024
|
0
|
0
|
|
|
2/9/2026
|
12.50
|
2
|
1,300
|
4
|
2,425
|
-1,125
|
0
|
0
|
|
|
2/6/2026
|
12.50
|
1
|
200
|
3
|
2,345
|
-2,145
|
0
|
0
|
|
|
2/5/2026
|
12.50
|
3
|
300
|
3
|
2,424
|
-2,124
|
0
|
0
|
|
|
2/4/2026
|
12.50
|
2
|
600
|
4
|
274
|
326
|
100
|
1,250
|
|
|
2/3/2026
|
12.30
|
1
|
300
|
3
|
75
|
225
|
0
|
0
|
|
|
2/2/2026
|
12.30
|
2
|
303
|
3
|
78
|
225
|
0
|
0
|
|
|
1/30/2026
|
12.30
|
2
|
600
|
3
|
84
|
516
|
0
|
0
|
|
|
1/29/2026
|
12.30
|
4
|
4,801
|
2
|
47
|
4,754
|
0
|
0
|
|
|
1/28/2026
|
12.30
|
3
|
4,300
|
2
|
74
|
4,226
|
0
|
0
|
|
|
1/27/2026
|
12.30
|
6
|
4,201
|
1
|
24
|
4,177
|
0
|
0
|
|
|
1/26/2026
|
12.30
|
4
|
3,900
|
2
|
74
|
3,826
|
0
|
0
|
|
|
1/23/2026
|
12.30
|
3
|
2,900
|
2
|
74
|
2,826
|
0
|
0
|
|
|
1/22/2026
|
12.30
|
6
|
6,110
|
5
|
2,674
|
3,436
|
2,500
|
30,790
|
|
|
1/21/2026
|
12.50
|
5
|
6,400
|
2
|
74
|
6,326
|
0
|
0
|
|
|
1/20/2026
|
12.50
|
5
|
2,420
|
4
|
2,894
|
-474
|
300
|
3,750
|
|
|
1/19/2026
|
12.50
|
6
|
3,900
|
3
|
2,624
|
1,276
|
2,500
|
31,250
|
|
|
Page 1 of 2 Next>
|
|