|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
13.00
|
18
|
5,725
|
13
|
8,500
|
-2,775
|
4,100
|
53,850
|
|
|
2/19/2025
|
14.00
|
4
|
700
|
8
|
4,549
|
-3,849
|
200
|
2,800
|
|
|
2/18/2025
|
14.00
|
5
|
1,100
|
8
|
5,400
|
-4,300
|
200
|
2,810
|
|
|
2/17/2025
|
14.00
|
8
|
4,450
|
8
|
4,900
|
-450
|
1,500
|
20,360
|
|
|
2/14/2025
|
13.00
|
3
|
1,900
|
3
|
3,300
|
-1,400
|
0
|
0
|
|
|
2/13/2025
|
13.00
|
6
|
1,649
|
2
|
3,800
|
-2,151
|
0
|
0
|
|
|
2/12/2025
|
13.00
|
5
|
1,800
|
3
|
3,800
|
-2,000
|
200
|
2,600
|
|
|
2/11/2025
|
13.80
|
3
|
1,800
|
6
|
1,811
|
-11
|
600
|
8,280
|
|
|
2/10/2025
|
13.80
|
4
|
2,300
|
5
|
4,900
|
-2,600
|
900
|
12,420
|
|
|
2/7/2025
|
13.80
|
1
|
1,000
|
8
|
4,504
|
-3,504
|
900
|
12,420
|
|
|
2/6/2025
|
13.80
|
5
|
1,800
|
12
|
4,253
|
-2,453
|
500
|
6,900
|
|
|
2/5/2025
|
13.10
|
2
|
1,400
|
3
|
700
|
700
|
0
|
0
|
|
|
2/4/2025
|
13.10
|
4
|
1,300
|
7
|
3,900
|
-2,600
|
200
|
2,620
|
|
|
2/3/2025
|
12.90
|
2
|
1,300
|
2
|
149
|
1,151
|
0
|
0
|
|
|
1/24/2025
|
12.90
|
12
|
2,109
|
4
|
700
|
1,409
|
700
|
9,020
|
|
|
1/23/2025
|
11.80
|
8
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
1/22/2025
|
11.80
|
10
|
3,909
|
4
|
2,400
|
1,509
|
2,400
|
28,880
|
|
|
1/21/2025
|
11.80
|
2
|
600
|
4
|
1,004
|
-404
|
500
|
5,900
|
|
|
1/20/2025
|
13.00
|
4
|
2,200
|
6
|
8,604
|
-6,404
|
1,700
|
22,100
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|