|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
12.50
|
0
|
100
|
0
|
1,900
|
-1,800
|
0
|
0
|
|
|
4/8/2026
|
12.50
|
2
|
500
|
1
|
4
|
496
|
0
|
0
|
|
|
4/7/2026
|
12.50
|
2
|
199
|
1
|
4
|
195
|
0
|
0
|
|
|
4/6/2026
|
12.50
|
3
|
299
|
1
|
4
|
295
|
0
|
0
|
|
|
4/3/2026
|
12.50
|
5
|
2,799
|
1
|
4
|
2,795
|
0
|
0
|
|
|
4/2/2026
|
12.50
|
5
|
898
|
4
|
1,904
|
-1,006
|
300
|
3,750
|
|
|
4/1/2026
|
12.60
|
3
|
1,800
|
8
|
2,017
|
-217
|
100
|
1,260
|
|
|
3/31/2026
|
13.50
|
10
|
2,962
|
7
|
4,212
|
-1,250
|
1,000
|
13,300
|
|
|
3/30/2026
|
13.80
|
2
|
219
|
7
|
2,715
|
-2,496
|
0
|
0
|
|
|
3/27/2026
|
13.80
|
2
|
400
|
7
|
2,807
|
-2,407
|
0
|
0
|
|
|
3/26/2026
|
13.80
|
6
|
3,522
|
6
|
2,005
|
1,517
|
300
|
4,130
|
|
|
3/25/2026
|
14.00
|
5
|
2,120
|
8
|
4,224
|
-2,104
|
1,000
|
14,000
|
|
|
3/24/2026
|
12.80
|
2
|
1,099
|
2
|
12
|
1,087
|
0
|
0
|
|
|
3/23/2026
|
12.80
|
5
|
1,393
|
4
|
88
|
1,305
|
0
|
0
|
|
|
3/20/2026
|
12.80
|
10
|
1,269
|
4
|
214
|
1,055
|
200
|
2,560
|
|
|
3/19/2026
|
12.60
|
15
|
1,451
|
2
|
12
|
1,439
|
0
|
0
|
|
|
3/18/2026
|
12.60
|
13
|
1,379
|
4
|
22
|
1,357
|
0
|
0
|
|
|
3/17/2026
|
12.60
|
10
|
5,013
|
3
|
23
|
4,990
|
0
|
0
|
|
|
3/16/2026
|
12.60
|
6
|
2,349
|
2
|
104
|
2,245
|
100
|
1,260
|
|
|
3/13/2026
|
12.60
|
13
|
9,034
|
8
|
3,270
|
5,764
|
300
|
3,780
|
|
|
Page 1 of 2 Next>
|
|
|