|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
12.00
|
4
|
5,102
|
2
|
1,100
|
4,002
|
100
|
1,200
|
|
|
9/25/2026
|
12.00
|
2
|
101
|
1
|
1,000
|
-899
|
0
|
0
|
|
|
9/24/2026
|
12.00
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
9/23/2026
|
12.00
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
9/22/2026
|
12.00
|
1
|
1
|
1
|
1,000
|
-999
|
0
|
0
|
|
|
9/21/2026
|
12.00
|
5
|
129,979
|
3
|
130,650
|
-671
|
500
|
1,400,820
|
|
|
9/18/2026
|
11.90
|
2
|
120
|
2
|
1,000
|
-880
|
0
|
0
|
|
|
9/17/2026
|
13.00
|
2
|
1,300
|
3
|
1,700
|
-400
|
0
|
0
|
|
|
9/16/2026
|
13.00
|
1
|
1,200
|
3
|
1,700
|
-500
|
0
|
0
|
|
|
9/15/2026
|
13.00
|
1
|
1,200
|
3
|
1,700
|
-500
|
0
|
0
|
|
|
9/14/2026
|
13.00
|
5
|
3,249
|
4
|
1,739
|
1,510
|
0
|
0
|
|
|
9/11/2026
|
13.00
|
5
|
3,201
|
3
|
1,700
|
1,501
|
0
|
0
|
|
|
9/10/2026
|
13.00
|
4
|
1,324
|
4
|
1,739
|
-415
|
0
|
0
|
|
|
9/9/2026
|
13.00
|
3
|
31,150
|
4
|
31,850
|
-700
|
0
|
352,755
|
|
|
9/8/2026
|
13.00
|
3
|
26,709
|
4
|
27,500
|
-791
|
0
|
301,860
|
|
|
9/7/2026
|
13.00
|
7
|
1,612
|
4
|
1,742
|
-130
|
0
|
0
|
|
|
9/4/2026
|
13.00
|
1
|
100
|
4
|
1,742
|
-1,642
|
0
|
0
|
|
|
9/3/2026
|
13.00
|
2
|
200
|
5
|
1,752
|
-1,552
|
0
|
0
|
|
|
Page 1 of 1
|
|