|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2026
|
12.00
|
3
|
2,100
|
2
|
1,600
|
500
|
0
|
0
|
|
|
7/9/2026
|
12.00
|
5
|
3,010
|
2
|
1,600
|
1,410
|
0
|
0
|
|
|
7/8/2026
|
12.00
|
6
|
2,814
|
2
|
1,600
|
1,214
|
0
|
0
|
|
|
7/7/2026
|
12.00
|
3
|
2,100
|
2
|
1,600
|
500
|
0
|
0
|
|
|
7/6/2026
|
12.00
|
3
|
2,100
|
1
|
1,100
|
1,000
|
0
|
0
|
|
|
7/3/2026
|
12.00
|
2
|
2,000
|
1
|
1,100
|
900
|
0
|
0
|
|
|
7/2/2026
|
12.00
|
4
|
2,709
|
1
|
1,100
|
1,609
|
0
|
0
|
|
|
7/1/2026
|
12.00
|
2
|
2,000
|
2
|
1,104
|
896
|
0
|
0
|
|
|
6/30/2026
|
12.00
|
3
|
2,300
|
1
|
1,100
|
1,200
|
0
|
0
|
|
|
6/29/2026
|
12.00
|
3
|
2,600
|
2
|
1,700
|
900
|
600
|
7,200
|
|
|
6/26/2026
|
12.00
|
0
|
4,900
|
0
|
5,400
|
-500
|
1,500
|
18,000
|
|
|
6/25/2026
|
13.30
|
3
|
102
|
5
|
3,400
|
-3,298
|
0
|
0
|
|
|
6/24/2026
|
13.30
|
2
|
101
|
5
|
3,400
|
-3,299
|
0
|
0
|
|
|
6/23/2026
|
13.30
|
0
|
0
|
0
|
3,400
|
-3,400
|
0
|
0
|
|
|
6/22/2026
|
13.30
|
0
|
0
|
3
|
1,900
|
-1,900
|
0
|
0
|
|
|
6/19/2026
|
13.30
|
0
|
0
|
3
|
2,300
|
-2,300
|
0
|
0
|
|
|
6/18/2026
|
13.30
|
0
|
0
|
4
|
2,200
|
-2,200
|
0
|
0
|
|
|
6/17/2026
|
13.30
|
0
|
0
|
3
|
1,310
|
-1,310
|
0
|
0
|
|
|
6/16/2026
|
13.30
|
0
|
0
|
5
|
4,310
|
-4,310
|
0
|
0
|
|
|
6/15/2026
|
13.30
|
3
|
800
|
2
|
3,210
|
-2,410
|
100
|
1,330
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|