|
Closing price on 9/30/2015
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
0 |
| Split-adjusted Price |
7.49 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.49
|
0
|
|
|
9/29/2015
|
+0.40 / +2.41%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.00
|
7.49
|
1,600
|
|
|
9/28/2015
|
-1.00 / -5.68%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.50
|
7.32
|
1,500
|
|
|
9/25/2015
|
-1.90 / -9.74%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.76
|
8,300
|
|
|
9/24/2015
|
+0.30 / +1.56%
|
17.40
|
19.50
|
17.40
|
19.50
|
17.40
|
8.60
|
600
|
|
|
9/23/2015
|
+1.70 / +9.71%
|
17.50
|
19.20
|
17.50
|
19.20
|
17.50
|
8.46
|
3,500
|
|
|
9/22/2015
|
+1.00 / +6.06%
|
21.40
|
21.40
|
16.50
|
17.50
|
19.83
|
7.71
|
33,200
|
|
|