|
Closing price on 9/28/2023
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.70 |
| Volume |
1,800 |
| Split-adjusted Price |
10.97 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2023
|
+0.20 / +1.72%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.77
|
10.97
|
1,800
|
|
|
9/27/2023
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.78
|
1,000
|
|
|
9/26/2023
|
-0.30 / -2.54%
|
12.70
|
12.70
|
11.50
|
11.50
|
11.80
|
10.69
|
600
|
|
|
9/25/2023
|
-1.30 / -9.92%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.88
|
10.97
|
5,800
|
|
|
9/22/2023
|
-0.70 / -5.07%
|
13.60
|
13.60
|
12.50
|
13.10
|
12.84
|
12.18
|
700
|
|
|
9/21/2023
|
+1.20 / +9.52%
|
13.80
|
13.80
|
13.50
|
13.80
|
13.77
|
12.83
|
1,100
|
|
|
9/20/2023
|
+0.10 / +0.80%
|
12.20
|
12.60
|
11.40
|
12.60
|
11.63
|
11.71
|
4,100
|
|
|
9/19/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.62
|
0
|
|
|
9/18/2023
|
-0.50 / -3.85%
|
13.10
|
13.10
|
12.20
|
12.50
|
12.62
|
11.62
|
500
|
|
|
9/15/2023
|
-1.30 / -9.09%
|
13.80
|
13.80
|
12.90
|
13.00
|
13.08
|
12.08
|
1,700
|
|
|
9/14/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.29
|
0
|
|
|
9/13/2023
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.29
|
200
|
|
|
9/12/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.11
|
300
|
|
|
9/11/2023
|
+0.70 / +5.22%
|
13.90
|
14.70
|
13.90
|
14.10
|
14.27
|
13.11
|
6,100
|
|
|
9/8/2023
|
+1.20 / +9.84%
|
12.90
|
13.40
|
12.90
|
13.40
|
13.22
|
12.46
|
7,600
|
|
|
9/7/2023
|
+0.30 / +2.52%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.05
|
11.34
|
400
|
|
|
9/6/2023
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.06
|
100
|
|
|
9/5/2023
|
-0.50 / -4.13%
|
11.20
|
13.00
|
11.20
|
11.60
|
11.58
|
10.78
|
3,400
|
|
|
8/31/2023
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.25
|
100
|
|
|
8/30/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.62
|
0
|
|
|
8/29/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.62
|
2,000
|
|
|
8/28/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.62
|
0
|
|
|
8/25/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.62
|
0
|
|
|
8/24/2023
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.03
|
11.62
|
2,200
|
|
|
8/23/2023
|
-0.10 / -0.83%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.88
|
11.15
|
900
|
|
|
8/22/2023
|
-0.60 / -4.72%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.02
|
11.25
|
2,300
|
|
|
8/21/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.81
|
0
|
|
|
8/18/2023
|
-0.80 / -5.93%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.81
|
300
|
|
|
8/17/2023
|
-0.30 / -2.17%
|
13.80
|
13.80
|
12.80
|
13.50
|
13.40
|
12.55
|
400
|
|
|
8/16/2023
|
+0.10 / +0.67%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.92
|
12.83
|
8,700
|
|
|