|
Closing price on 9/27/2022
|
|
| Open |
18.40 |
| High |
18.40 |
| Low |
18.40 |
| Volume |
0 |
| Split-adjusted Price |
15.74 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.74
|
0
|
|
|
9/26/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.74
|
0
|
|
|
9/23/2022
|
+0.80 / +4.55%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
15.74
|
100
|
|
|
9/22/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.05
|
0
|
|
|
9/21/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.05
|
0
|
|
|
9/20/2022
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.05
|
100
|
|
|
9/19/2022
|
-0.20 / -1.12%
|
16.60
|
17.70
|
16.30
|
17.70
|
16.45
|
15.14
|
1,100
|
|
|
9/16/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.31
|
0
|
|
|
9/15/2022
|
-0.10 / -0.56%
|
16.60
|
17.90
|
16.60
|
17.90
|
17.25
|
15.31
|
200
|
|
|
9/14/2022
|
-0.80 / -4.26%
|
17.10
|
18.00
|
17.10
|
18.00
|
17.55
|
15.39
|
200
|
|
|
9/13/2022
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
16.08
|
0
|
|
|
9/12/2022
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
16.08
|
0
|
|
|
9/9/2022
|
-0.70 / -3.59%
|
17.60
|
18.80
|
17.60
|
18.80
|
18.00
|
16.08
|
300
|
|
|
9/8/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.68
|
0
|
|
|
9/7/2022
|
-0.10 / -0.51%
|
17.70
|
19.50
|
17.70
|
19.50
|
18.20
|
16.68
|
2,400
|
|
|
9/6/2022
|
+1.70 / +9.50%
|
16.30
|
19.60
|
16.30
|
19.60
|
16.79
|
16.76
|
2,600
|
|
|
9/5/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.31
|
0
|
|
|
8/31/2022
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.31
|
500
|
|
|
8/30/2022
|
-1.00 / -5.26%
|
18.50
|
19.40
|
18.00
|
18.00
|
18.93
|
15.39
|
9,400
|
|
|
8/29/2022
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.25
|
100
|
|
|
8/26/2022
|
+1.70 / +9.55%
|
16.10
|
19.50
|
16.10
|
19.50
|
16.40
|
16.68
|
5,500
|
|
|
8/25/2022
|
+1.60 / +9.88%
|
16.20
|
17.80
|
16.20
|
17.80
|
17.50
|
15.22
|
8,100
|
|
|
8/24/2022
|
-1.10 / -6.36%
|
15.70
|
16.20
|
15.70
|
16.20
|
15.85
|
13.85
|
2,100
|
|
|
8/23/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.80
|
0
|
|
|
8/22/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.80
|
0
|
|
|
8/19/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.80
|
0
|
|
|
8/18/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.80
|
100
|
|
|
8/17/2022
|
+0.10 / +0.55%
|
18.70
|
18.70
|
18.40
|
18.40
|
18.57
|
14.80
|
3,000
|
|
|
8/16/2022
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.71
|
2,800
|
|
|
8/15/2022
|
+0.70 / +3.98%
|
17.60
|
18.40
|
17.60
|
18.30
|
17.74
|
14.71
|
1,700
|
|
|