|
Closing price on 9/14/2022
|
|
| Open |
17.10 |
| High |
18.00 |
| Low |
17.10 |
| Volume |
200 |
| Split-adjusted Price |
15.39 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2022
|
-0.80 / -4.26%
|
17.10
|
18.00
|
17.10
|
18.00
|
17.55
|
15.39
|
200
|
|
|
9/13/2022
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
16.08
|
0
|
|
|
9/12/2022
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
16.08
|
0
|
|
|
9/9/2022
|
-0.70 / -3.59%
|
17.60
|
18.80
|
17.60
|
18.80
|
18.00
|
16.08
|
300
|
|
|
9/8/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.68
|
0
|
|
|
9/7/2022
|
-0.10 / -0.51%
|
17.70
|
19.50
|
17.70
|
19.50
|
18.20
|
16.68
|
2,400
|
|
|
9/6/2022
|
+1.70 / +9.50%
|
16.30
|
19.60
|
16.30
|
19.60
|
16.79
|
16.76
|
2,600
|
|
|
9/5/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.31
|
0
|
|
|
8/31/2022
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.31
|
500
|
|
|
8/30/2022
|
-1.00 / -5.26%
|
18.50
|
19.40
|
18.00
|
18.00
|
18.93
|
15.39
|
9,400
|
|
|
8/29/2022
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.25
|
100
|
|
|
8/26/2022
|
+1.70 / +9.55%
|
16.10
|
19.50
|
16.10
|
19.50
|
16.40
|
16.68
|
5,500
|
|
|
8/25/2022
|
+1.60 / +9.88%
|
16.20
|
17.80
|
16.20
|
17.80
|
17.50
|
15.22
|
8,100
|
|
|
8/24/2022
|
-1.10 / -6.36%
|
15.70
|
16.20
|
15.70
|
16.20
|
15.85
|
13.85
|
2,100
|
|
|
8/23/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.80
|
0
|
|
|
8/22/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.80
|
0
|
|
|
8/19/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.80
|
0
|
|
|
8/18/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.80
|
100
|
|
|
8/17/2022
|
+0.10 / +0.55%
|
18.70
|
18.70
|
18.40
|
18.40
|
18.57
|
14.80
|
3,000
|
|
|
8/16/2022
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.71
|
2,800
|
|
|
8/15/2022
|
+0.70 / +3.98%
|
17.60
|
18.40
|
17.60
|
18.30
|
17.74
|
14.71
|
1,700
|
|
|
8/12/2022
|
+0.30 / +1.73%
|
17.00
|
17.60
|
16.90
|
17.60
|
17.46
|
14.15
|
8,500
|
|
|
8/11/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13.91
|
200
|
|
|
8/10/2022
|
+0.30 / +1.76%
|
17.30
|
18.20
|
17.30
|
17.30
|
17.89
|
13.91
|
3,900
|
|
|
8/9/2022
|
+1.00 / +6.25%
|
17.00
|
17.00
|
16.50
|
17.00
|
16.84
|
13.67
|
6,800
|
|
|
8/8/2022
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.99
|
12.87
|
6,700
|
|
|
8/5/2022
|
+0.40 / +2.60%
|
14.60
|
15.80
|
14.60
|
15.80
|
15.07
|
12.70
|
1,200
|
|
|
8/4/2022
|
+0.60 / +4.05%
|
14.60
|
15.40
|
14.60
|
15.40
|
14.80
|
12.38
|
1,000
|
|
|
8/3/2022
|
-0.70 / -4.52%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.90
|
1,100
|
|
|
8/2/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.46
|
0
|
|
|