Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2023	+0.10 / +0.71%	14.30	14.30	14.10	14.20	14.16	12.14	7,900
8/4/2023	+0.10 / +0.71%	13.90	14.10	13.80	14.10	13.84	12.06	7,600
8/3/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.97	0
8/2/2023	+1.00 / +7.69%	13.40	14.00	13.20	14.00	13.40	11.97	15,600
8/1/2023	-0.50 / -3.70%	12.70	13.10	12.60	13.00	12.93	11.12	2,700
7/31/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.55	0
7/28/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.55	0
7/27/2023	+1.20 / +9.76%	13.10	13.50	12.50	13.50	12.70	11.55	1,800
7/26/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.52	0
7/25/2023	-0.50 / -3.91%	13.00	13.00	12.30	12.30	12.42	10.52	5,500
7/24/2023	+0.10 / +0.79%	12.90	13.00	12.80	12.80	12.88	10.95	6,000
7/21/2023	0.00 / 0.00%	13.50	13.50	12.70	12.70	12.82	10.86	1,400
7/20/2023	0.00 / 0.00%	13.10	13.10	12.70	12.70	12.83	10.86	600
7/19/2023	-1.30 / -9.29%	13.00	13.00	12.70	12.70	12.87	10.86	900
7/18/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.97	0
7/17/2023	+0.90 / +6.87%	14.00	14.00	14.00	14.00	14.00	11.97	500
7/14/2023	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	11.20	200
7/13/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.12	900
7/12/2023	0.00 / 0.00%	13.50	13.50	12.80	13.00	13.03	11.12	400
7/11/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.12	500
7/10/2023	-0.50 / -3.70%	12.20	13.20	12.20	13.00	12.91	11.12	1,400
7/7/2023	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	11.55	100
7/6/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.29	0
7/5/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.29	0
7/4/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.29	0
7/3/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.29	100
6/30/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.29	0
6/29/2023	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	11.29	300
6/28/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.12	0
6/27/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.12	0

<<Previous 30 days Next 30 days>>

PMP News

22/10	PMP: Financial Statement Quarter 3/2020
07/09	PMP: Notice of record date for dividend payment in cash
20/08	PMP: Reviewed financial statement 2020
11/08	PMP: Selection of auditor for fiscal year 2020
04/08	PMP: Corporate Governance Report (first 06 months)