|
Closing price on 8/30/2022
|
|
| Open |
18.50 |
| High |
19.40 |
| Low |
18.00 |
| Volume |
9,400 |
| Split-adjusted Price |
15.39 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2022
|
-1.00 / -5.26%
|
18.50
|
19.40
|
18.00
|
18.00
|
18.93
|
15.39
|
9,400
|
|
|
8/29/2022
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.25
|
100
|
|
|
8/26/2022
|
+1.70 / +9.55%
|
16.10
|
19.50
|
16.10
|
19.50
|
16.40
|
16.68
|
5,500
|
|
|
8/25/2022
|
+1.60 / +9.88%
|
16.20
|
17.80
|
16.20
|
17.80
|
17.50
|
15.22
|
8,100
|
|
|
8/24/2022
|
-1.10 / -6.36%
|
15.70
|
16.20
|
15.70
|
16.20
|
15.85
|
13.85
|
2,100
|
|
|
8/23/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.80
|
0
|
|
|
8/22/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.80
|
0
|
|
|
8/19/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.80
|
0
|
|
|
8/18/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.80
|
100
|
|
|
8/17/2022
|
+0.10 / +0.55%
|
18.70
|
18.70
|
18.40
|
18.40
|
18.57
|
14.80
|
3,000
|
|
|
8/16/2022
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.71
|
2,800
|
|
|
8/15/2022
|
+0.70 / +3.98%
|
17.60
|
18.40
|
17.60
|
18.30
|
17.74
|
14.71
|
1,700
|
|
|
8/12/2022
|
+0.30 / +1.73%
|
17.00
|
17.60
|
16.90
|
17.60
|
17.46
|
14.15
|
8,500
|
|
|
8/11/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13.91
|
200
|
|
|
8/10/2022
|
+0.30 / +1.76%
|
17.30
|
18.20
|
17.30
|
17.30
|
17.89
|
13.91
|
3,900
|
|
|
8/9/2022
|
+1.00 / +6.25%
|
17.00
|
17.00
|
16.50
|
17.00
|
16.84
|
13.67
|
6,800
|
|
|
8/8/2022
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.99
|
12.87
|
6,700
|
|
|
8/5/2022
|
+0.40 / +2.60%
|
14.60
|
15.80
|
14.60
|
15.80
|
15.07
|
12.70
|
1,200
|
|
|
8/4/2022
|
+0.60 / +4.05%
|
14.60
|
15.40
|
14.60
|
15.40
|
14.80
|
12.38
|
1,000
|
|
|
8/3/2022
|
-0.70 / -4.52%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.90
|
1,100
|
|
|
8/2/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.46
|
0
|
|
|
8/1/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.46
|
0
|
|
|
7/29/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
14.10
|
15.50
|
15.31
|
12.46
|
1,500
|
|
|
7/28/2022
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.46
|
100
|
|
|
7/27/2022
|
0.00 / 0.00%
|
13.80
|
15.20
|
13.80
|
15.20
|
14.32
|
12.22
|
500
|
|
|
7/26/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.22
|
0
|
|
|
7/25/2022
|
-0.50 / -3.18%
|
14.20
|
15.20
|
14.20
|
15.20
|
14.37
|
12.22
|
600
|
|
|
7/22/2022
|
+0.40 / +2.61%
|
15.80
|
15.80
|
13.90
|
15.70
|
14.98
|
12.62
|
4,900
|
|
|
7/21/2022
|
+1.10 / +7.75%
|
13.20
|
15.60
|
13.20
|
15.30
|
14.01
|
12.30
|
3,100
|
|
|
7/20/2022
|
-0.20 / -1.39%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.25
|
11.42
|
200
|
|
|