|
Closing price on 8/18/2023
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.70 |
| Volume |
300 |
| Split-adjusted Price |
11.81 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2023
|
-0.80 / -5.93%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.81
|
300
|
|
|
8/17/2023
|
-0.30 / -2.17%
|
13.80
|
13.80
|
12.80
|
13.50
|
13.40
|
12.55
|
400
|
|
|
8/16/2023
|
+0.10 / +0.67%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.92
|
12.83
|
8,700
|
|
|
8/15/2023
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.92
|
12.74
|
7,200
|
|
|
8/14/2023
|
+0.60 / +4.14%
|
15.00
|
15.10
|
14.70
|
15.10
|
14.75
|
12.91
|
16,200
|
|
|
8/11/2023
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.50
|
14.50
|
14.71
|
12.40
|
4,400
|
|
|
8/10/2023
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.76
|
12.40
|
6,000
|
|
|
8/9/2023
|
+0.70 / +4.90%
|
14.30
|
15.00
|
14.30
|
15.00
|
14.53
|
12.83
|
9,100
|
|
|
8/8/2023
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.21
|
12.23
|
5,400
|
|
|
8/7/2023
|
+0.10 / +0.71%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.16
|
12.14
|
7,900
|
|
|
8/4/2023
|
+0.10 / +0.71%
|
13.90
|
14.10
|
13.80
|
14.10
|
13.84
|
12.06
|
7,600
|
|
|
8/3/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.97
|
0
|
|
|
8/2/2023
|
+1.00 / +7.69%
|
13.40
|
14.00
|
13.20
|
14.00
|
13.40
|
11.97
|
15,600
|
|
|
8/1/2023
|
-0.50 / -3.70%
|
12.70
|
13.10
|
12.60
|
13.00
|
12.93
|
11.12
|
2,700
|
|
|
7/31/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.55
|
0
|
|
|
7/28/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.55
|
0
|
|
|
7/27/2023
|
+1.20 / +9.76%
|
13.10
|
13.50
|
12.50
|
13.50
|
12.70
|
11.55
|
1,800
|
|
|
7/26/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.52
|
0
|
|
|
7/25/2023
|
-0.50 / -3.91%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.42
|
10.52
|
5,500
|
|
|
7/24/2023
|
+0.10 / +0.79%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.88
|
10.95
|
6,000
|
|
|
7/21/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.70
|
12.70
|
12.82
|
10.86
|
1,400
|
|
|
7/20/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.70
|
12.70
|
12.83
|
10.86
|
600
|
|
|
7/19/2023
|
-1.30 / -9.29%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.87
|
10.86
|
900
|
|
|
7/18/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.97
|
0
|
|
|
7/17/2023
|
+0.90 / +6.87%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.97
|
500
|
|
|
7/14/2023
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.20
|
200
|
|
|
7/13/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.12
|
900
|
|
|
7/12/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.80
|
13.00
|
13.03
|
11.12
|
400
|
|
|
7/11/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.12
|
500
|
|
|
7/10/2023
|
-0.50 / -3.70%
|
12.20
|
13.20
|
12.20
|
13.00
|
12.91
|
11.12
|
1,400
|
|
|