|
Closing price on 8/15/2022
|
|
| Open |
17.60 |
| High |
18.40 |
| Low |
17.60 |
| Volume |
1,700 |
| Split-adjusted Price |
14.71 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2022
|
+0.70 / +3.98%
|
17.60
|
18.40
|
17.60
|
18.30
|
17.74
|
14.71
|
1,700
|
|
|
8/12/2022
|
+0.30 / +1.73%
|
17.00
|
17.60
|
16.90
|
17.60
|
17.46
|
14.15
|
8,500
|
|
|
8/11/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13.91
|
200
|
|
|
8/10/2022
|
+0.30 / +1.76%
|
17.30
|
18.20
|
17.30
|
17.30
|
17.89
|
13.91
|
3,900
|
|
|
8/9/2022
|
+1.00 / +6.25%
|
17.00
|
17.00
|
16.50
|
17.00
|
16.84
|
13.67
|
6,800
|
|
|
8/8/2022
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.99
|
12.87
|
6,700
|
|
|
8/5/2022
|
+0.40 / +2.60%
|
14.60
|
15.80
|
14.60
|
15.80
|
15.07
|
12.70
|
1,200
|
|
|
8/4/2022
|
+0.60 / +4.05%
|
14.60
|
15.40
|
14.60
|
15.40
|
14.80
|
12.38
|
1,000
|
|
|
8/3/2022
|
-0.70 / -4.52%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.90
|
1,100
|
|
|
8/2/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.46
|
0
|
|
|
8/1/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.46
|
0
|
|
|
7/29/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
14.10
|
15.50
|
15.31
|
12.46
|
1,500
|
|
|
7/28/2022
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.46
|
100
|
|
|
7/27/2022
|
0.00 / 0.00%
|
13.80
|
15.20
|
13.80
|
15.20
|
14.32
|
12.22
|
500
|
|
|
7/26/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.22
|
0
|
|
|
7/25/2022
|
-0.50 / -3.18%
|
14.20
|
15.20
|
14.20
|
15.20
|
14.37
|
12.22
|
600
|
|
|
7/22/2022
|
+0.40 / +2.61%
|
15.80
|
15.80
|
13.90
|
15.70
|
14.98
|
12.62
|
4,900
|
|
|
7/21/2022
|
+1.10 / +7.75%
|
13.20
|
15.60
|
13.20
|
15.30
|
14.01
|
12.30
|
3,100
|
|
|
7/20/2022
|
-0.20 / -1.39%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.25
|
11.42
|
200
|
|
|
7/19/2022
|
+0.50 / +3.60%
|
13.90
|
14.40
|
13.90
|
14.40
|
14.23
|
11.58
|
300
|
|
|
7/18/2022
|
-0.80 / -5.44%
|
13.70
|
13.90
|
13.60
|
13.90
|
13.81
|
11.18
|
1,800
|
|
|
7/15/2022
|
-0.30 / -2.00%
|
15.00
|
15.00
|
13.50
|
14.70
|
13.69
|
11.82
|
3,100
|
|
|
7/14/2022
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.06
|
100
|
|
|
7/13/2022
|
-1.20 / -7.50%
|
17.60
|
17.60
|
14.80
|
14.80
|
16.28
|
11.90
|
3,300
|
|
|
7/12/2022
|
+1.40 / +9.59%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.87
|
100
|
|
|
7/11/2022
|
-0.30 / -2.01%
|
13.70
|
14.60
|
13.70
|
14.60
|
14.15
|
11.74
|
200
|
|
|
7/8/2022
|
+0.50 / +3.47%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.65
|
11.98
|
200
|
|
|
7/7/2022
|
-0.20 / -1.37%
|
13.40
|
14.40
|
13.30
|
14.40
|
13.50
|
11.58
|
600
|
|
|
7/6/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.74
|
0
|
|
|
7/5/2022
|
-0.10 / -0.68%
|
16.10
|
16.10
|
14.60
|
14.60
|
15.35
|
11.74
|
200
|
|
|