|
Closing price on 7/18/2022
|
|
| Open |
13.70 |
| High |
13.90 |
| Low |
13.60 |
| Volume |
1,800 |
| Split-adjusted Price |
11.18 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2022
|
-0.80 / -5.44%
|
13.70
|
13.90
|
13.60
|
13.90
|
13.81
|
11.18
|
1,800
|
|
|
7/15/2022
|
-0.30 / -2.00%
|
15.00
|
15.00
|
13.50
|
14.70
|
13.69
|
11.82
|
3,100
|
|
|
7/14/2022
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.06
|
100
|
|
|
7/13/2022
|
-1.20 / -7.50%
|
17.60
|
17.60
|
14.80
|
14.80
|
16.28
|
11.90
|
3,300
|
|
|
7/12/2022
|
+1.40 / +9.59%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.87
|
100
|
|
|
7/11/2022
|
-0.30 / -2.01%
|
13.70
|
14.60
|
13.70
|
14.60
|
14.15
|
11.74
|
200
|
|
|
7/8/2022
|
+0.50 / +3.47%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.65
|
11.98
|
200
|
|
|
7/7/2022
|
-0.20 / -1.37%
|
13.40
|
14.40
|
13.30
|
14.40
|
13.50
|
11.58
|
600
|
|
|
7/6/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.74
|
0
|
|
|
7/5/2022
|
-0.10 / -0.68%
|
16.10
|
16.10
|
14.60
|
14.60
|
15.35
|
11.74
|
200
|
|
|
7/4/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.82
|
100
|
|
|
7/1/2022
|
0.00 / 0.00%
|
13.40
|
14.70
|
13.30
|
14.70
|
14.16
|
11.82
|
500
|
|
|
6/30/2022
|
-0.50 / -3.29%
|
13.80
|
14.70
|
13.80
|
14.70
|
14.25
|
11.82
|
200
|
|
|
6/29/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.22
|
0
|
|
|
6/28/2022
|
+0.50 / +3.40%
|
14.00
|
15.20
|
14.00
|
15.20
|
14.07
|
12.22
|
1,800
|
|
|
6/27/2022
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.82
|
100
|
|
|
6/24/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.90
|
0
|
|
|
6/23/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.90
|
0
|
|
|
6/22/2022
|
-0.10 / -0.67%
|
13.90
|
14.80
|
13.50
|
14.80
|
13.72
|
11.90
|
2,100
|
|
|
6/21/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.98
|
0
|
|
|
6/20/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.98
|
0
|
|
|
6/17/2022
|
+0.10 / +0.68%
|
13.40
|
14.90
|
13.40
|
14.90
|
13.78
|
11.98
|
800
|
|
|
6/16/2022
|
-0.10 / -0.67%
|
13.80
|
14.80
|
13.80
|
14.80
|
14.30
|
11.90
|
200
|
|
|
6/15/2022
|
-0.10 / -0.67%
|
13.60
|
14.90
|
13.60
|
14.90
|
14.25
|
11.98
|
200
|
|
|
6/14/2022
|
+0.60 / +4.17%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.88
|
12.06
|
400
|
|
|
6/13/2022
|
-1.60 / -10.00%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.56
|
11.58
|
1,800
|
|
|
6/10/2022
|
0.00 / 0.00%
|
15.00
|
16.00
|
14.90
|
16.00
|
15.00
|
12.87
|
2,200
|
|
|
6/9/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.87
|
3,600
|
|
|
6/8/2022
|
+0.20 / +1.27%
|
15.80
|
16.00
|
14.70
|
16.00
|
15.47
|
12.87
|
900
|
|
|
6/7/2022
|
-0.80 / -4.82%
|
16.00
|
16.00
|
15.00
|
15.80
|
15.12
|
12.70
|
5,200
|
|
|