|
Closing price on 7/11/2016
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
15.10 |
| Volume |
300 |
| Split-adjusted Price |
7.79 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2016
|
+0.30 / +1.92%
|
17.10
|
17.10
|
15.10
|
15.90
|
16.10
|
7.79
|
300
|
|
|
7/8/2016
|
0.00 / 0.00%
|
15.00
|
15.60
|
15.00
|
15.60
|
15.00
|
7.65
|
5,100
|
|
|
7/7/2016
|
+0.30 / +1.96%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.57
|
7.65
|
7,900
|
|
|
7/6/2016
|
-0.20 / -1.29%
|
15.20
|
15.30
|
15.00
|
15.30
|
15.05
|
7.50
|
1,400
|
|
|
7/5/2016
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.60
|
100
|
|
|
7/4/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.35
|
0
|
|
|
7/1/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.35
|
0
|
|
|
6/30/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.35
|
0
|
|
|
6/29/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.35
|
300
|
|
|
6/28/2016
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.35
|
200
|
|
|
6/27/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.25
|
0
|
|
|
6/24/2016
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.25
|
500
|
|
|
6/23/2016
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.35
|
200
|
|
|
6/22/2016
|
-0.90 / -5.49%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.55
|
7.60
|
1,100
|
|
|
6/21/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.04
|
0
|
|
|
6/20/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.04
|
0
|
|
|
6/17/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.04
|
0
|
|
|
6/16/2016
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.04
|
0
|
|
|
6/15/2016
|
-1.50 / -8.38%
|
16.50
|
16.50
|
16.20
|
16.40
|
16.26
|
8.04
|
7,100
|
|
|
6/14/2016
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
7.89
|
200
|
|
|
6/13/2016
|
+0.60 / +3.49%
|
18.00
|
18.00
|
17.70
|
17.80
|
17.85
|
7.85
|
4,500
|
|
|
6/10/2016
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.58
|
0
|
|
|
6/9/2016
|
-0.80 / -4.44%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.58
|
2,500
|
|
|
6/8/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.93
|
0
|
|
|
6/7/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.93
|
0
|
|
|
6/6/2016
|
+0.20 / +1.12%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.93
|
900
|
|
|
6/3/2016
|
+0.30 / +1.71%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.73
|
7.85
|
1,400
|
|
|
6/2/2016
|
+0.40 / +2.34%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.71
|
3,000
|
|
|
6/1/2016
|
+0.30 / +1.79%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.54
|
1,600
|
|
|
5/31/2016
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.30
|
16.80
|
16.37
|
7.41
|
2,900
|
|
|