Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
7/9/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
7/8/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
7/5/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
7/4/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
7/3/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
7/2/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
7/1/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	10,000
6/28/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
6/27/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
6/26/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	10,000
6/25/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
6/24/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
6/21/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
6/20/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
6/19/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
6/18/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	1,100
6/17/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	10,000
6/14/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	11,100
6/13/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	11,000
6/12/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	10,000
6/11/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
6/10/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
6/7/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
6/6/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
6/5/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
6/4/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	2,000
6/3/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	10,000
5/31/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	8,100
5/30/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0

<<Previous 30 days Next 30 days>>

PMP News

22/10	PMP: Financial Statement Quarter 3/2020
07/09	PMP: Notice of record date for dividend payment in cash
20/08	PMP: Reviewed financial statement 2020
11/08	PMP: Selection of auditor for fiscal year 2020
04/08	PMP: Corporate Governance Report (first 06 months)