|
Closing price on 6/7/2017
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
1,000 |
| Split-adjusted Price |
8.93 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2017
|
-1.50 / -8.33%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.93
|
1,000
|
|
|
6/6/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.82
|
3,900
|
|
|
6/5/2017
|
0.00 / 0.00%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.01
|
8.82
|
6,700
|
|
|
6/2/2017
|
0.00 / 0.00%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.02
|
8.82
|
900
|
|
|
6/1/2017
|
+0.20 / +1.12%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.82
|
500
|
|
|
5/31/2017
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.72
|
0
|
|
|
5/30/2017
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.72
|
0
|
|
|
5/29/2017
|
+0.80 / +4.71%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.51
|
8.72
|
3,200
|
|
|
5/26/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.33
|
0
|
|
|
5/25/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.33
|
0
|
|
|
5/24/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.33
|
0
|
|
|
5/23/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.33
|
1,100
|
|
|
5/22/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.33
|
0
|
|
|
5/19/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.33
|
0
|
|
|
5/18/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.33
|
0
|
|
|
5/17/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.33
|
2,100
|
|
|
5/16/2017
|
+0.90 / +5.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.95
|
8.33
|
2,100
|
|
|
5/15/2017
|
-0.60 / -3.59%
|
16.90
|
16.90
|
16.10
|
16.10
|
16.86
|
7.89
|
2,100
|
|
|
5/12/2017
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
8.18
|
0
|
|
|
5/11/2017
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
8.18
|
900
|
|
|
5/10/2017
|
-0.30 / -1.76%
|
15.80
|
16.70
|
15.80
|
16.70
|
15.93
|
8.18
|
700
|
|
|
5/9/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.33
|
0
|
|
|
5/8/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.33
|
0
|
|
|
5/5/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.33
|
300
|
|
|
5/4/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.33
|
0
|
|
|
5/3/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.33
|
0
|
|
|
4/28/2017
|
+1.10 / +6.92%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.33
|
100
|
|
|
4/27/2017
|
-0.50 / -3.05%
|
16.10
|
16.10
|
15.90
|
15.90
|
16.00
|
7.79
|
1,200
|
|
|
4/26/2017
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.04
|
0
|
|
|
4/25/2017
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.04
|
0
|
|
|