|
Closing price on 6/30/2022
|
|
| Open |
13.80 |
| High |
14.70 |
| Low |
13.80 |
| Volume |
200 |
| Split-adjusted Price |
11.82 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2022
|
-0.50 / -3.29%
|
13.80
|
14.70
|
13.80
|
14.70
|
14.25
|
11.82
|
200
|
|
|
6/29/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.22
|
0
|
|
|
6/28/2022
|
+0.50 / +3.40%
|
14.00
|
15.20
|
14.00
|
15.20
|
14.07
|
12.22
|
1,800
|
|
|
6/27/2022
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.82
|
100
|
|
|
6/24/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.90
|
0
|
|
|
6/23/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.90
|
0
|
|
|
6/22/2022
|
-0.10 / -0.67%
|
13.90
|
14.80
|
13.50
|
14.80
|
13.72
|
11.90
|
2,100
|
|
|
6/21/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.98
|
0
|
|
|
6/20/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.98
|
0
|
|
|
6/17/2022
|
+0.10 / +0.68%
|
13.40
|
14.90
|
13.40
|
14.90
|
13.78
|
11.98
|
800
|
|
|
6/16/2022
|
-0.10 / -0.67%
|
13.80
|
14.80
|
13.80
|
14.80
|
14.30
|
11.90
|
200
|
|
|
6/15/2022
|
-0.10 / -0.67%
|
13.60
|
14.90
|
13.60
|
14.90
|
14.25
|
11.98
|
200
|
|
|
6/14/2022
|
+0.60 / +4.17%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.88
|
12.06
|
400
|
|
|
6/13/2022
|
-1.60 / -10.00%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.56
|
11.58
|
1,800
|
|
|
6/10/2022
|
0.00 / 0.00%
|
15.00
|
16.00
|
14.90
|
16.00
|
15.00
|
12.87
|
2,200
|
|
|
6/9/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.87
|
3,600
|
|
|
6/8/2022
|
+0.20 / +1.27%
|
15.80
|
16.00
|
14.70
|
16.00
|
15.47
|
12.87
|
900
|
|
|
6/7/2022
|
-0.80 / -4.82%
|
16.00
|
16.00
|
15.00
|
15.80
|
15.12
|
12.70
|
5,200
|
|
|
6/6/2022
|
-1.20 / -6.74%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.63
|
13.35
|
300
|
|
|
6/3/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.31
|
500
|
|
|
6/2/2022
|
+0.80 / +4.71%
|
18.40
|
18.40
|
17.80
|
17.80
|
17.84
|
14.31
|
1,700
|
|
|
6/1/2022
|
+1.10 / +6.92%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.13
|
13.67
|
3,700
|
|
|
5/31/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.78
|
100
|
|
|
5/30/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.78
|
100
|
|
|
5/27/2022
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.84
|
12.78
|
500
|
|
|
5/26/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.78
|
0
|
|
|
5/25/2022
|
+0.80 / +5.30%
|
14.00
|
15.90
|
13.80
|
15.90
|
14.07
|
12.78
|
1,000
|
|
|
5/24/2022
|
-1.60 / -9.58%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.13
|
12.14
|
3,500
|
|
|
5/23/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.43
|
100
|
|
|
5/20/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.43
|
1,000
|
|
|