Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	10,000
5/31/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	8,100
5/30/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
5/29/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
5/28/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
5/27/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
5/24/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
5/23/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
5/22/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
5/21/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
5/20/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	700
5/17/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	300
5/16/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
5/15/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
5/14/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	1,000
5/13/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
5/10/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
5/9/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
5/8/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
5/7/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	5,000
5/6/2019	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	8.06	5,000
5/3/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.24	0
5/2/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.24	0
4/26/2019	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	8.24	2,000
4/25/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	2,000
4/24/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
4/23/2019	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.53	8.06	2,900
4/22/2019	+0.30 / +2.24%	13.70	13.70	13.70	13.70	13.70	8.18	1,000
4/19/2019	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.47	8.00	7,000
4/18/2019	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.53	8.12	4,500

<<Previous 30 days Next 30 days>>

PMP News

22/10	PMP: Financial Statement Quarter 3/2020
07/09	PMP: Notice of record date for dividend payment in cash
20/08	PMP: Reviewed financial statement 2020
11/08	PMP: Selection of auditor for fiscal year 2020
04/08	PMP: Corporate Governance Report (first 06 months)