|
Closing price on 6/29/2017
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
8,000 |
| Split-adjusted Price |
8.93 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.93
|
8,000
|
|
|
6/28/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.93
|
4,400
|
|
|
6/27/2017
|
0.00 / 0.00%
|
15.60
|
16.50
|
15.60
|
16.50
|
16.41
|
8.93
|
1,000
|
|
|
6/26/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.93
|
0
|
|
|
6/23/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.93
|
0
|
|
|
6/22/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.93
|
3,900
|
|
|
6/21/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.93
|
500
|
|
|
6/20/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.93
|
0
|
|
|
6/19/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.93
|
2,000
|
|
|
6/16/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.93
|
5,600
|
|
|
6/15/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.93
|
5,400
|
|
|
6/14/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.93
|
3,600
|
|
|
6/13/2017
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.93
|
8,000
|
|
|
6/12/2017
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.34
|
8.82
|
9,000
|
|
|
6/9/2017
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.53
|
8.93
|
7,000
|
|
|
6/8/2017
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.98
|
200
|
|
|
6/7/2017
|
-1.50 / -8.33%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.93
|
1,000
|
|
|
6/6/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.82
|
3,900
|
|
|
6/5/2017
|
0.00 / 0.00%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.01
|
8.82
|
6,700
|
|
|
6/2/2017
|
0.00 / 0.00%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.02
|
8.82
|
900
|
|
|
6/1/2017
|
+0.20 / +1.12%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.82
|
500
|
|
|
5/31/2017
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.72
|
0
|
|
|
5/30/2017
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.72
|
0
|
|
|
5/29/2017
|
+0.80 / +4.71%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.51
|
8.72
|
3,200
|
|
|
5/26/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.33
|
0
|
|
|
5/25/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.33
|
0
|
|
|
5/24/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.33
|
0
|
|
|
5/23/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.33
|
1,100
|
|
|
5/22/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.33
|
0
|
|
|
5/19/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.33
|
0
|
|
|