Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
5/7/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	5,000
5/6/2019	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	8.06	5,000
5/3/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.24	0
5/2/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.24	0
4/26/2019	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	8.24	2,000
4/25/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	2,000
4/24/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
4/23/2019	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.53	8.06	2,900
4/22/2019	+0.30 / +2.24%	13.70	13.70	13.70	13.70	13.70	8.18	1,000
4/19/2019	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.47	8.00	7,000
4/18/2019	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.53	8.12	4,500
4/17/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.00	0
4/16/2019	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	8.00	1,000
4/12/2019	-0.60 / -4.26%	13.50	13.50	13.50	13.50	13.50	8.06	1,900
4/11/2019	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	8.42	1,000
4/10/2019	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	8.42	0
4/9/2019	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	8.42	0
4/8/2019	+0.60 / +4.44%	14.10	14.10	14.10	14.10	14.10	8.42	100
4/5/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
4/4/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.06	0
4/3/2019	-1.50 / -10.00%	13.50	13.50	13.50	13.50	13.50	8.06	5,000
4/2/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.96	0
4/1/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.96	0
3/29/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.96	0
3/28/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.96	0
3/27/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.96	0
3/26/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.96	0
3/25/2019	-0.20 / -1.32%	15.00	15.00	15.00	15.00	15.00	8.96	1,000
3/22/2019	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	9.08	300

<<Previous 30 days Next 30 days>>

PMP News

22/10	PMP: Financial Statement Quarter 3/2020
07/09	PMP: Notice of record date for dividend payment in cash
20/08	PMP: Reviewed financial statement 2020
11/08	PMP: Selection of auditor for fiscal year 2020
04/08	PMP: Corporate Governance Report (first 06 months)