|
Closing price on 5/25/2022
|
|
| Open |
14.00 |
| High |
15.90 |
| Low |
13.80 |
| Volume |
1,000 |
| Split-adjusted Price |
12.78 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2022
|
+0.80 / +5.30%
|
14.00
|
15.90
|
13.80
|
15.90
|
14.07
|
12.78
|
1,000
|
|
|
5/24/2022
|
-1.60 / -9.58%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.13
|
12.14
|
3,500
|
|
|
5/23/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.43
|
100
|
|
|
5/20/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.43
|
1,000
|
|
|
5/19/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.43
|
0
|
|
|
5/18/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.43
|
0
|
|
|
5/17/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.43
|
0
|
|
|
5/16/2022
|
-1.70 / -9.24%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.69
|
13.43
|
1,300
|
|
|
5/13/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
14.80
|
0
|
|
|
5/12/2022
|
+0.90 / +5.14%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.45
|
14.80
|
200
|
|
|
5/11/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.07
|
300
|
|
|
5/10/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.07
|
200
|
|
|
5/9/2022
|
-1.90 / -9.79%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.07
|
200
|
|
|
5/6/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
15.60
|
0
|
|
|
5/5/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.00
|
19.40
|
19.32
|
15.60
|
1,800
|
|
|
5/4/2022
|
-2.10 / -9.77%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
15.60
|
1,700
|
|
|
4/29/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.29
|
0
|
|
|
4/28/2022
|
+0.50 / +2.38%
|
21.50
|
21.50
|
21.40
|
21.50
|
21.49
|
17.29
|
1,500
|
|
|
4/27/2022
|
-2.30 / -9.87%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.89
|
600
|
|
|
4/26/2022
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
18.74
|
0
|
|
|
4/25/2022
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
18.74
|
0
|
|
|
4/22/2022
|
-0.10 / -0.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
18.74
|
100
|
|
|
4/21/2022
|
+1.80 / +8.33%
|
19.50
|
23.50
|
19.50
|
23.40
|
22.85
|
18.82
|
12,900
|
|
|
4/20/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.37
|
0
|
|
|
4/19/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.37
|
0
|
|
|
4/18/2022
|
-2.40 / -10.00%
|
22.10
|
22.10
|
21.60
|
21.60
|
21.71
|
17.37
|
700
|
|
|
4/15/2022
|
-0.80 / -3.23%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.30
|
100
|
|
|
4/14/2022
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
19.94
|
0
|
|
|
4/13/2022
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
19.94
|
600
|
|
|
4/12/2022
|
-2.70 / -9.82%
|
25.10
|
25.10
|
24.80
|
24.80
|
25.00
|
19.94
|
2,200
|
|
|