Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.92	0
4/2/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.92	0
4/1/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.92	800
3/29/2024	+0.10 / +0.72%	14.00	14.00	13.80	13.90	13.89	12.92	2,600
3/28/2024	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	12.83	100
3/27/2024	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.01	100
3/26/2024	+1.00 / +7.69%	13.50	14.00	13.50	14.00	13.81	13.01	4,100
3/25/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.08	0
3/22/2024	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	12.08	4,300
3/21/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.55	1,400
3/20/2024	+0.50 / +3.85%	13.10	13.50	13.10	13.50	13.42	12.55	3,800
3/19/2024	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	12.08	200
3/18/2024	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	11.99	1,500
3/15/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.90	0
3/14/2024	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.80	11.90	8,800
3/13/2024	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.85	11.90	800
3/12/2024	+0.30 / +2.40%	12.70	12.80	12.70	12.80	12.75	11.90	400
3/11/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.62	0
3/8/2024	-1.00 / -7.41%	12.40	12.50	12.40	12.50	12.45	11.62	2,100
3/7/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.55	0
3/6/2024	+0.90 / +7.14%	13.50	13.50	13.50	13.50	13.50	12.55	1,400
3/5/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.71	0
3/4/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.71	1,000
3/1/2024	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.63	11.71	2,000
2/29/2024	0.00 / 0.00%	12.50	12.60	12.40	12.60	12.55	11.71	2,600
2/28/2024	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	11.71	100
2/27/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.81	0
2/26/2024	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	11.81	200
2/23/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.08	0
2/22/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.08	0

<<Previous 30 days Next 30 days>>

PMP News

22/10	PMP: Financial Statement Quarter 3/2020
07/09	PMP: Notice of record date for dividend payment in cash
20/08	PMP: Reviewed financial statement 2020
11/08	PMP: Selection of auditor for fiscal year 2020
04/08	PMP: Corporate Governance Report (first 06 months)