|
Closing price on 4/3/2023
|
|
| Open |
10.50 |
| High |
12.00 |
| Low |
10.50 |
| Volume |
1,400 |
| Split-adjusted Price |
10.26 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2023
|
+0.90 / +8.11%
|
10.50
|
12.00
|
10.50
|
12.00
|
10.93
|
10.26
|
1,400
|
|
|
3/31/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.49
|
0
|
|
|
3/30/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.49
|
0
|
|
|
3/29/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.49
|
0
|
|
|
3/28/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.49
|
1,000
|
|
|
3/27/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.49
|
0
|
|
|
3/24/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.49
|
0
|
|
|
3/23/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.49
|
0
|
|
|
3/22/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.49
|
0
|
|
|
3/21/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.49
|
0
|
|
|
3/20/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.49
|
0
|
|
|
3/17/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.49
|
0
|
|
|
3/16/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.49
|
0
|
|
|
3/15/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.49
|
0
|
|
|
3/14/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.49
|
1,100
|
|
|
3/13/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.49
|
0
|
|
|
3/10/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.49
|
0
|
|
|
3/9/2023
|
+1.00 / +9.90%
|
10.30
|
11.10
|
10.30
|
11.10
|
10.37
|
9.49
|
1,100
|
|
|
3/8/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.64
|
0
|
|
|
3/7/2023
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.64
|
300
|
|
|
3/6/2023
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.55
|
1,000
|
|
|
3/3/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.12
|
500
|
|
|
3/2/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.12
|
0
|
|
|
3/1/2023
|
+0.40 / +4.40%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.23
|
8.12
|
1,100
|
|
|
2/28/2023
|
-0.80 / -8.08%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.78
|
2,000
|
|
|
2/27/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.47
|
1,600
|
|
|
2/24/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.93
|
8.47
|
600
|
|
|
2/23/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.47
|
0
|
|
|
2/22/2023
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.47
|
1,200
|
|
|
2/21/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.41
|
0
|
|
|