|
Closing price on 4/27/2022
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
600 |
| Split-adjusted Price |
16.89 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2022
|
-2.30 / -9.87%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.89
|
600
|
|
|
4/26/2022
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
18.74
|
0
|
|
|
4/25/2022
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
18.74
|
0
|
|
|
4/22/2022
|
-0.10 / -0.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
18.74
|
100
|
|
|
4/21/2022
|
+1.80 / +8.33%
|
19.50
|
23.50
|
19.50
|
23.40
|
22.85
|
18.82
|
12,900
|
|
|
4/20/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.37
|
0
|
|
|
4/19/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.37
|
0
|
|
|
4/18/2022
|
-2.40 / -10.00%
|
22.10
|
22.10
|
21.60
|
21.60
|
21.71
|
17.37
|
700
|
|
|
4/15/2022
|
-0.80 / -3.23%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.30
|
100
|
|
|
4/14/2022
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
19.94
|
0
|
|
|
4/13/2022
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
19.94
|
600
|
|
|
4/12/2022
|
-2.70 / -9.82%
|
25.10
|
25.10
|
24.80
|
24.80
|
25.00
|
19.94
|
2,200
|
|
|
4/8/2022
|
+1.40 / +5.36%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
22.11
|
100
|
|
|
4/7/2022
|
-1.50 / -5.43%
|
26.80
|
27.00
|
25.10
|
26.10
|
26.34
|
20.99
|
2,200
|
|
|
4/6/2022
|
+1.50 / +5.75%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
22.19
|
100
|
|
|
4/5/2022
|
-2.00 / -7.12%
|
25.70
|
26.10
|
25.70
|
26.10
|
25.98
|
20.99
|
800
|
|
|
4/4/2022
|
+0.20 / +0.72%
|
27.90
|
28.20
|
27.90
|
28.10
|
28.02
|
22.59
|
900
|
|
|
4/1/2022
|
+2.50 / +9.84%
|
25.60
|
27.90
|
25.60
|
27.90
|
26.88
|
22.43
|
1,600
|
|
|
3/31/2022
|
-2.20 / -7.97%
|
25.10
|
25.40
|
25.10
|
25.40
|
25.30
|
20.42
|
3,000
|
|
|
3/30/2022
|
-3.00 / -9.80%
|
30.60
|
30.60
|
27.60
|
27.60
|
27.74
|
22.19
|
5,300
|
|
|
3/29/2022
|
0.00 / 0.00%
|
31.00
|
31.50
|
28.00
|
30.60
|
30.73
|
24.60
|
2,300
|
|
|
3/28/2022
|
-0.20 / -0.65%
|
30.80
|
30.80
|
28.10
|
30.60
|
29.21
|
24.60
|
4,100
|
|
|
3/25/2022
|
-0.20 / -0.65%
|
31.40
|
31.40
|
30.50
|
30.80
|
30.83
|
24.77
|
11,200
|
|
|
3/24/2022
|
+1.20 / +4.03%
|
32.00
|
32.70
|
29.90
|
31.00
|
31.47
|
24.93
|
10,700
|
|
|
3/23/2022
|
+2.70 / +9.96%
|
27.00
|
29.80
|
27.00
|
29.80
|
28.44
|
23.96
|
9,600
|
|
|
3/22/2022
|
-1.30 / -4.58%
|
28.40
|
28.40
|
27.00
|
27.10
|
27.16
|
21.79
|
3,500
|
|
|
3/21/2022
|
-0.60 / -2.07%
|
26.60
|
28.40
|
26.10
|
28.40
|
26.42
|
22.84
|
22,600
|
|
|
3/18/2022
|
-1.00 / -3.33%
|
30.00
|
30.00
|
27.40
|
29.00
|
28.87
|
23.32
|
1,000
|
|
|
3/17/2022
|
+1.40 / +4.90%
|
27.00
|
30.00
|
27.00
|
30.00
|
29.02
|
24.12
|
5,100
|
|
|
3/16/2022
|
-1.20 / -4.03%
|
26.90
|
32.20
|
26.90
|
28.60
|
27.81
|
23.00
|
23,500
|
|
|