|
Closing price on 3/4/2022
|
|
| Open |
33.00 |
| High |
33.00 |
| Low |
30.10 |
| Volume |
64,200 |
| Split-adjusted Price |
26.53 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2022
|
+3.00 / +10.00%
|
33.00
|
33.00
|
30.10
|
33.00
|
32.85
|
26.53
|
64,200
|
|
|
3/3/2022
|
+2.70 / +9.89%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
24.12
|
2,800
|
|
|
3/2/2022
|
+2.40 / +9.64%
|
27.00
|
27.30
|
27.00
|
27.30
|
27.29
|
21.95
|
9,400
|
|
|
3/1/2022
|
+2.20 / +9.69%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
20.02
|
15,100
|
|
|
2/28/2022
|
+2.00 / +9.66%
|
22.00
|
22.70
|
22.00
|
22.70
|
22.70
|
18.25
|
15,100
|
|
|
2/25/2022
|
+1.80 / +9.52%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
16.64
|
27,000
|
|
|
2/24/2022
|
+1.70 / +9.88%
|
18.90
|
18.90
|
18.80
|
18.90
|
18.90
|
15.20
|
21,700
|
|
|
2/23/2022
|
+1.50 / +9.55%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.15
|
13.83
|
1,200
|
|
|
2/22/2022
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.62
|
100
|
|
|
2/21/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.54
|
900
|
|
|
2/18/2022
|
+0.40 / +2.63%
|
15.30
|
15.60
|
15.20
|
15.60
|
15.37
|
12.54
|
900
|
|
|
2/17/2022
|
+1.20 / +8.57%
|
14.00
|
15.20
|
14.00
|
15.20
|
14.80
|
12.22
|
300
|
|
|
2/16/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.26
|
0
|
|
|
2/15/2022
|
+1.20 / +9.38%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.26
|
100
|
|
|
2/14/2022
|
-1.20 / -8.57%
|
14.10
|
14.10
|
12.80
|
12.80
|
13.51
|
10.29
|
700
|
|
|
2/11/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.26
|
0
|
|
|
2/10/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.26
|
0
|
|
|
2/9/2022
|
+0.50 / +3.70%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
11.26
|
2,100
|
|
|
2/8/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.86
|
0
|
|
|
2/7/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.86
|
0
|
|
|
1/28/2022
|
-1.50 / -10.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.86
|
200
|
|
|
1/27/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.06
|
0
|
|
|
1/26/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.06
|
0
|
|
|
1/25/2022
|
-0.40 / -2.60%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
12.06
|
2,300
|
|
|
1/24/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.38
|
0
|
|
|
1/21/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.38
|
0
|
|
|
1/20/2022
|
+1.40 / +10.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.38
|
100
|
|
|
1/19/2022
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.26
|
100
|
|
|
1/18/2022
|
-0.50 / -3.23%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.04
|
12.06
|
500
|
|
|
1/17/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.46
|
100
|
|
|