|
Closing price on 3/28/2022
|
|
| Open |
30.80 |
| High |
30.80 |
| Low |
28.10 |
| Volume |
4,100 |
| Split-adjusted Price |
24.60 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2022
|
-0.20 / -0.65%
|
30.80
|
30.80
|
28.10
|
30.60
|
29.21
|
24.60
|
4,100
|
|
|
3/25/2022
|
-0.20 / -0.65%
|
31.40
|
31.40
|
30.50
|
30.80
|
30.83
|
24.77
|
11,200
|
|
|
3/24/2022
|
+1.20 / +4.03%
|
32.00
|
32.70
|
29.90
|
31.00
|
31.47
|
24.93
|
10,700
|
|
|
3/23/2022
|
+2.70 / +9.96%
|
27.00
|
29.80
|
27.00
|
29.80
|
28.44
|
23.96
|
9,600
|
|
|
3/22/2022
|
-1.30 / -4.58%
|
28.40
|
28.40
|
27.00
|
27.10
|
27.16
|
21.79
|
3,500
|
|
|
3/21/2022
|
-0.60 / -2.07%
|
26.60
|
28.40
|
26.10
|
28.40
|
26.42
|
22.84
|
22,600
|
|
|
3/18/2022
|
-1.00 / -3.33%
|
30.00
|
30.00
|
27.40
|
29.00
|
28.87
|
23.32
|
1,000
|
|
|
3/17/2022
|
+1.40 / +4.90%
|
27.00
|
30.00
|
27.00
|
30.00
|
29.02
|
24.12
|
5,100
|
|
|
3/16/2022
|
-1.20 / -4.03%
|
26.90
|
32.20
|
26.90
|
28.60
|
27.81
|
23.00
|
23,500
|
|
|
3/15/2022
|
-3.30 / -9.97%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
23.96
|
2,800
|
|
|
3/14/2022
|
-3.60 / -9.81%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
26.62
|
11,800
|
|
|
3/11/2022
|
0.00 / 0.00%
|
33.10
|
36.70
|
33.10
|
36.70
|
34.32
|
29.51
|
16,900
|
|
|
3/10/2022
|
-4.00 / -9.83%
|
39.90
|
39.90
|
36.70
|
36.70
|
36.72
|
29.51
|
14,900
|
|
|
3/9/2022
|
+0.80 / +2.01%
|
43.80
|
43.80
|
39.90
|
40.70
|
42.32
|
32.73
|
38,000
|
|
|
3/8/2022
|
+3.60 / +9.92%
|
39.90
|
39.90
|
39.80
|
39.90
|
39.90
|
32.08
|
10,300
|
|
|
3/7/2022
|
+3.30 / +10.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
29.19
|
2,000
|
|
|
3/4/2022
|
+3.00 / +10.00%
|
33.00
|
33.00
|
30.10
|
33.00
|
32.85
|
26.53
|
64,200
|
|
|
3/3/2022
|
+2.70 / +9.89%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
24.12
|
2,800
|
|
|
3/2/2022
|
+2.40 / +9.64%
|
27.00
|
27.30
|
27.00
|
27.30
|
27.29
|
21.95
|
9,400
|
|
|
3/1/2022
|
+2.20 / +9.69%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
20.02
|
15,100
|
|
|
2/28/2022
|
+2.00 / +9.66%
|
22.00
|
22.70
|
22.00
|
22.70
|
22.70
|
18.25
|
15,100
|
|
|
2/25/2022
|
+1.80 / +9.52%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
16.64
|
27,000
|
|
|
2/24/2022
|
+1.70 / +9.88%
|
18.90
|
18.90
|
18.80
|
18.90
|
18.90
|
15.20
|
21,700
|
|
|
2/23/2022
|
+1.50 / +9.55%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.15
|
13.83
|
1,200
|
|
|
2/22/2022
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.62
|
100
|
|
|
2/21/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.54
|
900
|
|
|
2/18/2022
|
+0.40 / +2.63%
|
15.30
|
15.60
|
15.20
|
15.60
|
15.37
|
12.54
|
900
|
|
|
2/17/2022
|
+1.20 / +8.57%
|
14.00
|
15.20
|
14.00
|
15.20
|
14.80
|
12.22
|
300
|
|
|
2/16/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.26
|
0
|
|
|
2/15/2022
|
+1.20 / +9.38%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.26
|
100
|
|
|