Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2022	-1.20 / -4.03%	26.90	32.20	26.90	28.60	27.81	23.00	23,500
3/15/2022	-3.30 / -9.97%	29.80	29.80	29.80	29.80	29.80	23.96	2,800
3/14/2022	-3.60 / -9.81%	33.10	33.10	33.10	33.10	33.10	26.62	11,800
3/11/2022	0.00 / 0.00%	33.10	36.70	33.10	36.70	34.32	29.51	16,900
3/10/2022	-4.00 / -9.83%	39.90	39.90	36.70	36.70	36.72	29.51	14,900
3/9/2022	+0.80 / +2.01%	43.80	43.80	39.90	40.70	42.32	32.73	38,000
3/8/2022	+3.60 / +9.92%	39.90	39.90	39.80	39.90	39.90	32.08	10,300
3/7/2022	+3.30 / +10.00%	36.30	36.30	36.30	36.30	36.30	29.19	2,000
3/4/2022	+3.00 / +10.00%	33.00	33.00	30.10	33.00	32.85	26.53	64,200
3/3/2022	+2.70 / +9.89%	30.00	30.00	30.00	30.00	30.00	24.12	2,800
3/2/2022	+2.40 / +9.64%	27.00	27.30	27.00	27.30	27.29	21.95	9,400
3/1/2022	+2.20 / +9.69%	24.90	24.90	24.90	24.90	24.90	20.02	15,100
2/28/2022	+2.00 / +9.66%	22.00	22.70	22.00	22.70	22.70	18.25	15,100
2/25/2022	+1.80 / +9.52%	20.70	20.70	20.70	20.70	20.70	16.64	27,000
2/24/2022	+1.70 / +9.88%	18.90	18.90	18.80	18.90	18.90	15.20	21,700
2/23/2022	+1.50 / +9.55%	17.00	17.20	17.00	17.20	17.15	13.83	1,200
2/22/2022	+0.10 / +0.64%	15.70	15.70	15.70	15.70	15.70	12.62	100
2/21/2022	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	12.54	900
2/18/2022	+0.40 / +2.63%	15.30	15.60	15.20	15.60	15.37	12.54	900
2/17/2022	+1.20 / +8.57%	14.00	15.20	14.00	15.20	14.80	12.22	300
2/16/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.26	0
2/15/2022	+1.20 / +9.38%	14.00	14.00	14.00	14.00	14.00	11.26	100
2/14/2022	-1.20 / -8.57%	14.10	14.10	12.80	12.80	13.51	10.29	700
2/11/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.26	0
2/10/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.26	0
2/9/2022	+0.50 / +3.70%	13.90	14.00	13.90	14.00	14.00	11.26	2,100
2/8/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.86	0
2/7/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.86	0
1/28/2022	-1.50 / -10.00%	13.50	13.50	13.50	13.50	13.50	10.86	200
1/27/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.06	0

<<Previous 30 days Next 30 days>>

PMP News

22/10	PMP: Financial Statement Quarter 3/2020
07/09	PMP: Notice of record date for dividend payment in cash
20/08	PMP: Reviewed financial statement 2020
11/08	PMP: Selection of auditor for fiscal year 2020
04/08	PMP: Corporate Governance Report (first 06 months)