|
Closing price on 12/9/2022
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
12.90 |
| Volume |
1,400 |
| Split-adjusted Price |
11.03 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2022
|
-1.40 / -9.79%
|
15.70
|
15.70
|
12.90
|
12.90
|
13.10
|
11.03
|
1,400
|
|
|
12/8/2022
|
-0.40 / -2.72%
|
13.70
|
14.60
|
13.70
|
14.30
|
13.79
|
12.23
|
3,500
|
|
|
12/7/2022
|
+0.40 / +2.80%
|
14.80
|
14.80
|
12.90
|
14.70
|
13.21
|
12.57
|
1,200
|
|
|
12/6/2022
|
+1.10 / +8.33%
|
13.20
|
14.50
|
13.20
|
14.30
|
14.16
|
12.23
|
1,300
|
|
|
12/5/2022
|
+1.10 / +9.09%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.29
|
1,400
|
|
|
12/2/2022
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.35
|
300
|
|
|
12/1/2022
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.41
|
1,700
|
|
|
11/30/2022
|
+0.50 / +5.26%
|
9.60
|
10.40
|
9.60
|
10.00
|
10.19
|
8.55
|
2,800
|
|
|
11/29/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.12
|
900
|
|
|
11/28/2022
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.12
|
2,100
|
|
|
11/25/2022
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.44
|
0
|
|
|
11/24/2022
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.44
|
0
|
|
|
11/23/2022
|
-0.90 / -9.38%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.73
|
7.44
|
400
|
|
|
11/22/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.21
|
0
|
|
|
11/21/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.21
|
0
|
|
|
11/18/2022
|
+0.80 / +9.09%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.21
|
700
|
|
|
11/17/2022
|
+0.80 / +10.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.53
|
2,600
|
|
|
11/16/2022
|
+0.70 / +9.59%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.84
|
100
|
|
|
11/15/2022
|
-0.80 / -9.88%
|
8.10
|
8.50
|
7.30
|
7.30
|
7.53
|
6.24
|
5,700
|
|
|
11/14/2022
|
-0.80 / -8.99%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.93
|
1,000
|
|
|
11/11/2022
|
-0.90 / -9.18%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.92
|
7.61
|
6,700
|
|
|
11/10/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
8.90
|
9.80
|
9.03
|
8.38
|
5,300
|
|
|
11/9/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.38
|
0
|
|
|
11/8/2022
|
-1.00 / -9.26%
|
10.70
|
10.70
|
9.80
|
9.80
|
10.00
|
8.38
|
4,400
|
|
|
11/7/2022
|
-1.20 / -10.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.81
|
9.24
|
3,900
|
|
|
11/4/2022
|
-1.30 / -9.77%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.26
|
1,000
|
|
|
11/3/2022
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.44
|
11.37
|
1,100
|
|
|
11/2/2022
|
-1.40 / -9.40%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.55
|
1,000
|
|
|
11/1/2022
|
-1.60 / -9.70%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.74
|
1,000
|
|
|
10/31/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.11
|
0
|
|
|