|
Closing price on 12/27/2021
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
1,000 |
| Split-adjusted Price |
13.27 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2021
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.27
|
1,000
|
|
|
12/24/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.03
|
0
|
|
|
12/23/2021
|
-1.30 / -7.43%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
13.03
|
2,000
|
|
|
12/22/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.07
|
200
|
|
|
12/21/2021
|
+1.20 / +7.36%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.30
|
14.07
|
1,100
|
|
|
12/20/2021
|
+0.60 / +3.82%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.30
|
13.11
|
2,100
|
|
|
12/17/2021
|
-1.20 / -7.10%
|
16.40
|
16.40
|
15.70
|
15.70
|
15.70
|
12.62
|
1,100
|
|
|
12/16/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.59
|
0
|
|
|
12/15/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.59
|
2,000
|
|
|
12/14/2021
|
+1.50 / +9.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.59
|
1,100
|
|
|
12/13/2021
|
-0.40 / -2.53%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.38
|
100
|
|
|
12/10/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.70
|
400
|
|
|
12/9/2021
|
-1.70 / -9.71%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.70
|
200
|
|
|
12/8/2021
|
-1.90 / -9.79%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.07
|
700
|
|
|
12/7/2021
|
+1.50 / +8.38%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
15.60
|
100
|
|
|
12/6/2021
|
-1.90 / -9.60%
|
19.80
|
19.80
|
17.90
|
17.90
|
19.80
|
14.39
|
400
|
|
|
12/3/2021
|
+1.40 / +7.61%
|
17.20
|
19.80
|
17.20
|
19.80
|
19.80
|
15.92
|
200
|
|
|
12/2/2021
|
-1.50 / -7.54%
|
19.50
|
19.50
|
18.00
|
18.40
|
18.46
|
14.80
|
1,300
|
|
|
12/1/2021
|
-0.30 / -1.49%
|
22.00
|
22.20
|
19.90
|
19.90
|
21.67
|
16.00
|
600
|
|
|
11/30/2021
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
16.24
|
0
|
|
|
11/29/2021
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
16.24
|
0
|
|
|
11/26/2021
|
+1.20 / +6.32%
|
20.50
|
20.50
|
19.00
|
20.20
|
20.00
|
16.24
|
300
|
|
|
11/25/2021
|
-0.70 / -3.55%
|
20.30
|
20.30
|
17.80
|
19.00
|
18.33
|
15.28
|
1,200
|
|
|
11/24/2021
|
+1.20 / +6.49%
|
19.90
|
19.90
|
18.00
|
19.70
|
19.55
|
15.84
|
2,200
|
|
|
11/23/2021
|
+1.20 / +6.94%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.88
|
200
|
|
|
11/22/2021
|
-1.90 / -9.90%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13.91
|
100
|
|
|
11/19/2021
|
-2.00 / -9.43%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.44
|
1,300
|
|
|
11/18/2021
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.05
|
0
|
|
|
11/17/2021
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.05
|
0
|
|
|
11/16/2021
|
+0.20 / +0.95%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.05
|
800
|
|
|