Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	+1.20 / +7.36%	17.30	17.50	17.30	17.50	17.30	13.13	1,100
12/20/2021	+0.60 / +3.82%	16.40	16.40	16.30	16.30	16.30	12.23	2,100
12/17/2021	-1.20 / -7.10%	16.40	16.40	15.70	15.70	15.70	11.78	1,100
12/16/2021	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	12.68	0
12/15/2021	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	12.68	2,000
12/14/2021	+1.50 / +9.74%	16.90	16.90	16.90	16.90	16.90	12.68	1,100
12/13/2021	-0.40 / -2.53%	15.40	15.40	15.40	15.40	15.40	11.56	100
12/10/2021	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	11.86	400
12/9/2021	-1.70 / -9.71%	15.80	15.80	15.80	15.80	15.80	11.86	200
12/8/2021	-1.90 / -9.79%	17.50	17.50	17.50	17.50	17.50	13.13	700
12/7/2021	+1.50 / +8.38%	19.40	19.40	19.40	19.40	19.40	14.56	100
12/6/2021	-1.90 / -9.60%	19.80	19.80	17.90	17.90	19.80	13.43	400
12/3/2021	+1.40 / +7.61%	17.20	19.80	17.20	19.80	19.80	14.86	200
12/2/2021	-1.50 / -7.54%	19.50	19.50	18.00	18.40	18.46	13.81	1,300
12/1/2021	-0.30 / -1.49%	22.00	22.20	19.90	19.90	21.67	14.93	600
11/30/2021	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	15.16	0
11/29/2021	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	15.16	0
11/26/2021	+1.20 / +6.32%	20.50	20.50	19.00	20.20	20.00	15.16	300
11/25/2021	-0.70 / -3.55%	20.30	20.30	17.80	19.00	18.33	14.26	1,200
11/24/2021	+1.20 / +6.49%	19.90	19.90	18.00	19.70	19.55	14.78	2,200
11/23/2021	+1.20 / +6.94%	18.50	18.50	18.50	18.50	18.50	13.88	200
11/22/2021	-1.90 / -9.90%	17.30	17.30	17.30	17.30	17.30	12.98	100
11/19/2021	-2.00 / -9.43%	19.20	19.20	19.20	19.20	19.20	14.41	1,300
11/18/2021	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	15.91	0
11/17/2021	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	15.91	0
11/16/2021	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	15.91	800
11/15/2021	-0.30 / -1.41%	22.50	22.50	19.50	21.00	21.03	15.76	2,900
11/12/2021	+1.30 / +6.50%	20.00	21.30	20.00	21.30	20.63	15.99	1,600
11/11/2021	+0.80 / +4.17%	19.20	20.50	19.20	20.00	19.47	15.01	1,900
11/10/2021	+1.70 / +9.71%	17.50	19.20	17.00	19.20	18.40	14.41	5,000

<<Previous 30 days Next 30 days>>

PMP News

22/10	PMP: Financial Statement Quarter 3/2020
07/09	PMP: Notice of record date for dividend payment in cash
20/08	PMP: Reviewed financial statement 2020
11/08	PMP: Selection of auditor for fiscal year 2020
04/08	PMP: Corporate Governance Report (first 06 months)