Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2021	-1.20 / -7.10%	16.40	16.40	15.70	15.70	15.70	12.62	1,100
12/16/2021	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	13.59	0
12/15/2021	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	13.59	2,000
12/14/2021	+1.50 / +9.74%	16.90	16.90	16.90	16.90	16.90	13.59	1,100
12/13/2021	-0.40 / -2.53%	15.40	15.40	15.40	15.40	15.40	12.38	100
12/10/2021	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	12.70	400
12/9/2021	-1.70 / -9.71%	15.80	15.80	15.80	15.80	15.80	12.70	200
12/8/2021	-1.90 / -9.79%	17.50	17.50	17.50	17.50	17.50	14.07	700
12/7/2021	+1.50 / +8.38%	19.40	19.40	19.40	19.40	19.40	15.60	100
12/6/2021	-1.90 / -9.60%	19.80	19.80	17.90	17.90	19.80	14.39	400
12/3/2021	+1.40 / +7.61%	17.20	19.80	17.20	19.80	19.80	15.92	200
12/2/2021	-1.50 / -7.54%	19.50	19.50	18.00	18.40	18.46	14.80	1,300
12/1/2021	-0.30 / -1.49%	22.00	22.20	19.90	19.90	21.67	16.00	600
11/30/2021	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	16.24	0
11/29/2021	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	16.24	0
11/26/2021	+1.20 / +6.32%	20.50	20.50	19.00	20.20	20.00	16.24	300
11/25/2021	-0.70 / -3.55%	20.30	20.30	17.80	19.00	18.33	15.28	1,200
11/24/2021	+1.20 / +6.49%	19.90	19.90	18.00	19.70	19.55	15.84	2,200
11/23/2021	+1.20 / +6.94%	18.50	18.50	18.50	18.50	18.50	14.88	200
11/22/2021	-1.90 / -9.90%	17.30	17.30	17.30	17.30	17.30	13.91	100
11/19/2021	-2.00 / -9.43%	19.20	19.20	19.20	19.20	19.20	15.44	1,300
11/18/2021	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	17.05	0
11/17/2021	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	17.05	0
11/16/2021	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	17.05	800
11/15/2021	-0.30 / -1.41%	22.50	22.50	19.50	21.00	21.03	16.89	2,900
11/12/2021	+1.30 / +6.50%	20.00	21.30	20.00	21.30	20.63	17.13	1,600
11/11/2021	+0.80 / +4.17%	19.20	20.50	19.20	20.00	19.47	16.08	1,900
11/10/2021	+1.70 / +9.71%	17.50	19.20	17.00	19.20	18.40	15.44	5,000
11/9/2021	0.00 / 0.00%	17.50	18.50	17.50	17.50	17.86	14.07	1,400
11/8/2021	+1.00 / +6.06%	16.50	17.50	16.50	17.50	16.50	14.07	1,400

<<Previous 30 days Next 30 days>>

PMP News

22/10	PMP: Financial Statement Quarter 3/2020
07/09	PMP: Notice of record date for dividend payment in cash
20/08	PMP: Reviewed financial statement 2020
11/08	PMP: Selection of auditor for fiscal year 2020
04/08	PMP: Corporate Governance Report (first 06 months)