|
Closing price on 12/1/2021
|
|
| Open |
22.00 |
| High |
22.20 |
| Low |
19.90 |
| Volume |
600 |
| Split-adjusted Price |
16.00 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2021
|
-0.30 / -1.49%
|
22.00
|
22.20
|
19.90
|
19.90
|
21.67
|
16.00
|
600
|
|
|
11/30/2021
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
16.24
|
0
|
|
|
11/29/2021
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
16.24
|
0
|
|
|
11/26/2021
|
+1.20 / +6.32%
|
20.50
|
20.50
|
19.00
|
20.20
|
20.00
|
16.24
|
300
|
|
|
11/25/2021
|
-0.70 / -3.55%
|
20.30
|
20.30
|
17.80
|
19.00
|
18.33
|
15.28
|
1,200
|
|
|
11/24/2021
|
+1.20 / +6.49%
|
19.90
|
19.90
|
18.00
|
19.70
|
19.55
|
15.84
|
2,200
|
|
|
11/23/2021
|
+1.20 / +6.94%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
14.88
|
200
|
|
|
11/22/2021
|
-1.90 / -9.90%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13.91
|
100
|
|
|
11/19/2021
|
-2.00 / -9.43%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.44
|
1,300
|
|
|
11/18/2021
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.05
|
0
|
|
|
11/17/2021
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.05
|
0
|
|
|
11/16/2021
|
+0.20 / +0.95%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.05
|
800
|
|
|
11/15/2021
|
-0.30 / -1.41%
|
22.50
|
22.50
|
19.50
|
21.00
|
21.03
|
16.89
|
2,900
|
|
|
11/12/2021
|
+1.30 / +6.50%
|
20.00
|
21.30
|
20.00
|
21.30
|
20.63
|
17.13
|
1,600
|
|
|
11/11/2021
|
+0.80 / +4.17%
|
19.20
|
20.50
|
19.20
|
20.00
|
19.47
|
16.08
|
1,900
|
|
|
11/10/2021
|
+1.70 / +9.71%
|
17.50
|
19.20
|
17.00
|
19.20
|
18.40
|
15.44
|
5,000
|
|
|
11/9/2021
|
0.00 / 0.00%
|
17.50
|
18.50
|
17.50
|
17.50
|
17.86
|
14.07
|
1,400
|
|
|
11/8/2021
|
+1.00 / +6.06%
|
16.50
|
17.50
|
16.50
|
17.50
|
16.50
|
14.07
|
1,400
|
|
|
11/5/2021
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
13.27
|
600
|
|
|
11/4/2021
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.46
|
100
|
|
|
11/3/2021
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.14
|
900
|
|
|
11/2/2021
|
+1.20 / +8.70%
|
12.60
|
15.10
|
12.60
|
15.00
|
15.00
|
12.06
|
3,800
|
|
|
11/1/2021
|
+1.20 / +9.52%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.10
|
900
|
|
|
10/29/2021
|
-1.40 / -10.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.13
|
600
|
|
|
10/28/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.26
|
400
|
|
|
10/27/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.26
|
0
|
|
|
10/26/2021
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.26
|
200
|
|
|
10/25/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.66
|
0
|
|
|
10/22/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.66
|
200
|
|
|
10/21/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.66
|
0
|
|
|