|
Closing price on 11/5/2015
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.30 |
| Volume |
2,000 |
| Split-adjusted Price |
6.30 |
|
|
PMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.30
|
2,000
|
|
|
11/4/2015
|
-0.30 / -2.05%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.41
|
6.30
|
1,800
|
|
|
11/3/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.44
|
0
|
|
|
11/2/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.44
|
0
|
|
|
10/30/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.44
|
0
|
|
|
10/29/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.44
|
0
|
|
|
10/28/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.44
|
0
|
|
|
10/27/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.44
|
0
|
|
|
10/26/2015
|
-0.60 / -3.95%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.58
|
6.44
|
12,800
|
|
|
10/23/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.70
|
0
|
|
|
10/22/2015
|
+0.60 / +4.11%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.70
|
600
|
|
|
10/21/2015
|
+0.60 / +4.29%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.44
|
1,000
|
|
|
10/20/2015
|
-0.50 / -3.45%
|
15.10
|
15.10
|
14.00
|
14.00
|
14.38
|
6.17
|
7,300
|
|
|
10/19/2015
|
-0.70 / -4.61%
|
15.20
|
15.20
|
14.50
|
14.50
|
15.06
|
6.39
|
9,000
|
|
|
10/16/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.70
|
0
|
|
|
10/15/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.70
|
3,400
|
|
|
10/14/2015
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.70
|
4,100
|
|
|
10/13/2015
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.83
|
6,600
|
|
|
10/12/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.05
|
200
|
|
|
10/9/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.05
|
0
|
|
|
10/8/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.05
|
0
|
|
|
10/7/2015
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.05
|
2,000
|
|
|
10/6/2015
|
+1.10 / +7.01%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.41
|
100
|
|
|
10/5/2015
|
-1.30 / -7.65%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.92
|
700
|
|
|
10/2/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.49
|
0
|
|
|
10/1/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.49
|
0
|
|
|
9/30/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.49
|
0
|
|
|
9/29/2015
|
+0.40 / +2.41%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.00
|
7.49
|
1,600
|
|
|
9/28/2015
|
-1.00 / -5.68%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.50
|
7.32
|
1,500
|
|
|
9/25/2015
|
-1.90 / -9.74%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.76
|
8,300
|
|
|